ZORA/usworldreser Pool
The live ZORA/usworldreser price today is $0.0163, with a 24-hour trading volume of $162.23. This pair has changed 2.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $162.23
- 24h Buy Volume
- $67.22
- 24h Sell Volume
- $95.01
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 20
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.19%
Tokens in this pool
Zora (ZORA) usworldreser (usworldreser)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 79288808532503580 ZORA for -146176867273769270000 usworldreser
- : -10000000000000000000 ZORA for 1.8310365361024356e+22 usworldreser
- : 159433628250920480 ZORA for -295845624011149930000 usworldreser
- : -20000000000000000000 ZORA for 3.698595789445134e+22 usworldreser
- : 136805975254850220 ZORA for -257256518565171800000 usworldreser
- : 22001762302975844000 ZORA for -4.147929722421834e+22 usworldreser
- : 178132442902704300 ZORA for -329984876512949040000 usworldreser
- : 26048131728936290 ZORA for -48250043627811060000 usworldreser
- : -3285329777035840500 ZORA for 6.031255453476382e+21 usworldreser
- : 545164819701118140 ZORA for -1.0118537826678351e+21 usworldreser
ZORA / usworldreser
ZORA/usworldreser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usworldreser) | ZORA | usworldreser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:44 PM | Buy | $0.0163 | 1.84K | 0.0793 | 146.18 | $0.021296 | 0xefd...11ce7 |
Mar 25 04:44 PM | Sell | $0.0163 | 1.84K | 10.00 | 18.31K | $0.1634 | 0xefd...11ce7 |
Mar 25 02:04 PM | Buy | $0.0163 | 1.86K | 0.1594 | 295.85 | $0.022592 | 0xe05...b2a86 |
Mar 25 02:04 PM | Sell | $0.0163 | 1.86K | 20.00 | 36.99K | $0.3251 | 0xe05...b2a86 |
Mar 25 01:40 PM | Buy | $0.0163 | 1.88K | 0.1368 | 257.26 | $0.022232 | 0xb4f...badb5 |
Mar 25 01:40 PM | Buy | $0.0163 | 1.88K | 22.00 | 41.48K | $0.3588 | 0xb4f...badb5 |
Mar 25 01:40 PM | Buy | $0.0163 | 1.85K | 0.1781 | 329.98 | $0.022906 | 0xb4f...badb5 |
Mar 25 01:20 PM | Buy | $0.0163 | 1.85K | 0.0260 | 48.25 | $0.034246 | 0x7ad...8f9a0 |
Mar 25 01:20 PM | Sell | $0.0163 | 1.85K | 3.29 | 6.03K | $0.0535 | 0x7ad...8f9a0 |
Mar 25 01:09 PM | Buy | $0.0162 | 1.86K | 0.5452 | 1.01K | $0.028838 | 0x24b...7f85e |
Mar 25 01:09 PM | Sell | $0.0162 | 1.86K | 67.09 | 126.48K | $1.09 | 0x24b...7f85e |
Mar 25 12:57 PM | Buy | $0.0162 | 1.96K | 0.1473 | 288.76 | $0.022387 | 0xf17...37cec |
Mar 25 12:57 PM | Sell | $0.0162 | 1.96K | 18.45 | 36.09K | $0.2989 | 0xf17...37cec |
Mar 25 07:01 AM | Buy | $0.0160 | 1.99K | 0.0244 | 48.62 | $0.033907 | 0xa60...4bc11 |
Mar 25 07:01 AM | Sell | $0.0160 | 1.99K | 3.08 | 6.08K | $0.0493 | 0xa60...4bc11 |
Mar 25 06:41 AM | Buy | $0.0160 | 2.00K | 25.09 | 49.55K | $0.4011 | 0xd61...0166b |
Mar 25 06:41 AM | Buy | $0.0160 | 1.95K | 4.97K | 6.20M | $79.51 | 0xd61...0166b |
Mar 25 06:41 AM | Buy | $0.0160 | 965.77 | 28.85 | 27.84K | $0.4612 | 0xd61...0166b |
Mar 25 05:51 AM | Buy | $0.0160 | 964.26 | 0.1161 | 111.96 | $0.021862 | 0x27b...aafe7 |
Mar 25 05:51 AM | Sell | $0.0160 | 964.25 | 14.65 | 14.00K | $0.2349 | 0x27b...aafe7 |
