30,288,821 Pools28,014,294 Tokens

Truflation (TRUF)

The live Truflation price today is $0.024110, with a 24-hour trading volume of $554.97. TRUF has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.024110
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.10
24h Volume
$554.97
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH) Wrapped Ether (WETH)

Liquidity Pools

ETH/TRUF on Uniswap V4WETH/TRUF on Aerodrome

Recent Transactions

  • : 1.9476673352070274e+22 TRUF for -39031035337137890 ETH
  • : 811616945688587800000 TRUF for -1622058441778774 WETH
  • : -2.4014607410757e+22 TRUF for 47202903280856776 ETH
  • : 2.6248195366852876e+21 TRUF for -5122306818952668 WETH
  • : -2.6248195366852876e+21 TRUF for 5183219786875178 ETH
  • : 8.472690507117107e+22 TRUF for -168280722385731800 ETH
  • : -1.1976692712227e+22 TRUF for 23019582373559030 ETH
  • : 9.577190693132366e+22 TRUF for -185125770068796600 ETH
  • : 2.6086906306375634e+21 TRUF for -4957978848771049 ETH
  • : -7.505324e+22 TRUF for 141535639578202610 ETH

Truflation

Truflation Price (TRUF)

DateMarketTypePrice (USD)PriceTRUF2nd ASSETTotalTXN
Mar 26 05:08 PM
TRUF / ETHBuy$0.0241100.051991 ETH19.48K0.0390 ETH$80.040x431...90fc3
Mar 26 05:08 PM
TRUF / WETHBuy$0.0241240.051999 WETH811.620.021623 WETH$3.350x431...90fc3
Mar 26 11:39 AM
TRUF / ETHSell$0.0240920.051978 ETH24.01K0.0472 ETH$98.270xef1...ad58a
Mar 26 10:36 AM
TRUF / WETHBuy$0.0240570.051952 WETH2.62K0.025123 WETH$10.650xe43...5b377
Mar 26 10:36 AM
TRUF / ETHSell$0.0241490.051994 ETH2.62K0.025184 ETH$10.890xe43...5b377
Mar 26 10:36 AM
TRUF / ETHBuy$0.0241530.051996 ETH84.73K0.1683 ETH$351.790xf21...ea592
Mar 25 06:10 PM
TRUF / ETHSell$0.0241990.051938 ETH11.98K0.0230 ETH$50.280x6de...14e55
Mar 25 06:07 PM
TRUF / ETHBuy$0.0242130.051946 ETH95.77K0.1851 ETH$403.460xf5d...24cb5
Mar 25 03:31 PM
TRUF / ETHBuy$0.0240630.051883 ETH2.61K0.024958 ETH$10.600x335...b6eee
Mar 25 01:02 AM
TRUF / ETHSell$0.0240620.051881 ETH75.05K0.1415 ETH$304.840x5c9...33209
Mar 24 03:29 PM
TRUF / ETHSell$0.0241290.051930 ETH1.06K0.022024 ETH$4.370x937...c8355
Mar 24 02:41 PM
TRUF / ETHSell$0.0241180.051930 ETH12.13K0.0232 ETH$49.930x24c...d0391
Mar 24 12:36 PM
TRUF / ETHBuy$0.0241950.051939 ETH130.58K0.2500 ETH$547.660x56d...b6894
Mar 24 11:15 AM
TRUF / WETHBuy$0.0241100.051904 WETH1.00K0.021905 WETH$4.110x30d...68609
Mar 24 11:13 AM
TRUF / WETHBuy$0.0240520.051878 WETH1.00K0.021880 WETH$4.060x938...20f97
Mar 23 09:58 PM
TRUF / WETHBuy$0.0240120.051858 WETH602.590.021120 WETH$2.420xc77...8e0b8
Mar 23 09:58 PM
TRUF / ETHBuy$0.0240050.051854 ETH1.79K0.023358 ETH$7.180xc77...8e0b8
Mar 23 03:32 PM
TRUF / ETHSell$0.0240160.051853 ETH55.80K0.1033 ETH$224.070x153...74742
Mar 23 03:32 PM
TRUF / WETHSell$0.0239870.051842 WETH2.32K0.024271 WETH$9.240x153...74742
Mar 22 10:36 AM
TRUF / ETHSell$0.0239320.051888 ETH2.74K0.025119 ETH$10.760x78b...51779
Mar 22 10:34 AM
TRUF / ETHBuy$0.0239360.051890 ETH1.23K0.022341 ETH$4.830xf6d...d8d3f
Mar 22 10:34 AM
TRUF / WETHBuy$0.0239330.051889 WETH1.51K0.022860 WETH$5.950xf6d...d8d3f
Mar 22 09:26 AM
TRUF / WETHBuy$0.0238710.051859 WETH860.880.021600 WETH$3.330xfa0...bf5c8
Mar 22 09:26 AM
TRUF / ETHSell$0.0239400.051889 ETH860.880.021610 ETH$3.390xfa0...bf5c8
Mar 22 09:26 AM
TRUF / ETHBuy$0.0239410.051889 ETH89.46K0.1681 ETH$352.520x62f...6cebd
Mar 22 03:39 AM
TRUF / ETHSell$0.0238830.051833 ETH31.02K0.0566 ETH$120.440xd24...ecce8
Mar 22 03:39 AM
TRUF / WETHSell$0.0238800.051831 WETH1.63K0.022990 WETH$6.330xd24...ecce8
Mar 22 03:19 AM
TRUF / ETHBuy$0.0238970.051852 ETH32.65K0.0607 ETH$127.210xf7c...38fa6
Mar 22 03:06 AM
TRUF / WETHSell$0.0239630.051888 WETH2.89K0.025449 WETH$11.440x04a...437eb
Mar 22 03:06 AM
TRUF / ETHBuy$0.0238520.051832 ETH2.89K0.025339 ETH$11.120x04a...437eb
Mar 22 03:06 AM
TRUF / ETHSell$0.0238480.051831 ETH136.80K0.2534 ETH$526.370xe67...47040
Mar 22 02:58 AM
TRUF / ETHBuy$0.0240250.051914 ETH12.06K0.0233 ETH$48.530x43d...2781d
Mar 22 02:57 AM
TRUF / WETHSell$0.0240950.051946 WETH1.49K0.022899 WETH$6.100x62a...732cd
Mar 22 02:57 AM
TRUF / ETHBuy$0.0240090.051906 ETH1.49K0.022869 ETH$5.970x62a...732cd
Mar 22 02:57 AM
TRUF / ETHSell$0.0240070.051905 ETH146.34K0.2828 ETH$586.230x9f5...9ef92
Mar 21 08:33 PM
TRUF / WETHBuy$0.0243150.052002 WETH224.850.034502 WETH$0.97020xd91...e08b5
Mar 21 04:59 PM
TRUF / ETHBuy$0.0243020.052001 ETH81.76K0.1629 ETH$351.680xdfd...a83fc
Mar 21 12:07 PM
TRUF / ETHBuy$0.0241960.051946 ETH9.46K0.0186 ETH$39.680x709...333d1
Mar 21 11:35 AM
TRUF / WETHSell$0.0242570.051976 WETH1.20K0.022365 WETH$5.100x4ab...a632c
Mar 21 11:35 AM
TRUF / ETHBuy$0.0241790.051940 ETH1.20K0.022345 ETH$5.000x4ab...a632c
Mar 21 11:35 AM
TRUF / ETHSell$0.0241770.051939 ETH120.49K0.2360 ETH$503.260xaa2...8f624
Mar 21 10:14 AM
TRUF / ETHSell$0.0243550.052019 ETH40.18K0.0808 ETH$174.950xbe4...c682a
Mar 21 04:04 AM
TRUF / ETHBuy$0.0244090.052047 ETH114.470.032367 ETH$0.50470x8bd...5cdf6
Mar 20 10:34 PM
TRUF / ETHSell$0.0244130.052047 ETH2.53K0.025130 ETH$11.170x345...72d8d
Mar 20 11:11 AM
TRUF / ETHSell$0.0243990.052049 ETH5.49K0.0112 ETH$24.160xb23...f28a4
Mar 20 10:23 AM
TRUF / WETHBuy$0.0243050.052018 WETH1.06K0.022133 WETH$4.550x1d8...b7fcc
Mar 20 10:23 AM
TRUF / ETHSell$0.0243860.052053 ETH1.06K0.022149 ETH$4.640x1d8...b7fcc
Mar 20 10:23 AM
TRUF / ETHBuy$0.0243870.052054 ETH68.35K0.1405 ETH$299.820x597...a011e
Mar 20 10:03 AM
TRUF / ETHSell$0.0243210.052019 ETH5.00K0.029996 ETH$21.600x49e...5f9e3
Mar 20 08:09 AM
TRUF / ETHSell$0.0243550.052021 ETH3.96K0.027932 ETH$17.260xe0a...9e497
Mar 20 06:57 AM
TRUF / WETHBuy$0.0242350.051982 WETH1.50K0.022981 WETH$6.370xe7b...85e14
Mar 20 06:57 AM
TRUF / ETHSell$0.0243250.052023 ETH1.50K0.023013 ETH$6.510xe7b...85e14
Mar 20 06:57 AM
TRUF / ETHBuy$0.0243260.052024 ETH57.65K0.1170 ETH$249.390xe6c...68a72
Mar 20 05:45 AM
TRUF / ETHBuy$0.0242750.051995 ETH58.27K0.1165 ETH$249.090xd80...f60da