Truflation (TRUF)
The live Truflation price today is $0.024110, with a 24-hour trading volume of $554.97. TRUF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.024110
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.10
- 24h Volume
- $554.97
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/TRUF on Uniswap V4WETH/TRUF on AerodromeRecent Transactions
- : 1.9476673352070274e+22 TRUF for -39031035337137890 ETH
- : 811616945688587800000 TRUF for -1622058441778774 WETH
- : -2.4014607410757e+22 TRUF for 47202903280856776 ETH
- : 2.6248195366852876e+21 TRUF for -5122306818952668 WETH
- : -2.6248195366852876e+21 TRUF for 5183219786875178 ETH
- : 8.472690507117107e+22 TRUF for -168280722385731800 ETH
- : -1.1976692712227e+22 TRUF for 23019582373559030 ETH
- : 9.577190693132366e+22 TRUF for -185125770068796600 ETH
- : 2.6086906306375634e+21 TRUF for -4957978848771049 ETH
- : -7.505324e+22 TRUF for 141535639578202610 ETH
Truflation
Truflation Price (TRUF)
| Date | Market | Type | Price (USD) | Price | TRUF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:08 PM | TRUF / ETH | Buy | $0.024110 | 0.051991 ETH | 19.48K | 0.0390 ETH | $80.04 | 0x431...90fc3 |
Mar 26 05:08 PM | TRUF / WETH | Buy | $0.024124 | 0.051999 WETH | 811.62 | 0.021623 WETH | $3.35 | 0x431...90fc3 |
Mar 26 11:39 AM | TRUF / ETH | Sell | $0.024092 | 0.051978 ETH | 24.01K | 0.0472 ETH | $98.27 | 0xef1...ad58a |
Mar 26 10:36 AM | TRUF / WETH | Buy | $0.024057 | 0.051952 WETH | 2.62K | 0.025123 WETH | $10.65 | 0xe43...5b377 |
Mar 26 10:36 AM | TRUF / ETH | Sell | $0.024149 | 0.051994 ETH | 2.62K | 0.025184 ETH | $10.89 | 0xe43...5b377 |
Mar 26 10:36 AM | TRUF / ETH | Buy | $0.024153 | 0.051996 ETH | 84.73K | 0.1683 ETH | $351.79 | 0xf21...ea592 |
Mar 25 06:10 PM | TRUF / ETH | Sell | $0.024199 | 0.051938 ETH | 11.98K | 0.0230 ETH | $50.28 | 0x6de...14e55 |
Mar 25 06:07 PM | TRUF / ETH | Buy | $0.024213 | 0.051946 ETH | 95.77K | 0.1851 ETH | $403.46 | 0xf5d...24cb5 |
Mar 25 03:31 PM | TRUF / ETH | Buy | $0.024063 | 0.051883 ETH | 2.61K | 0.024958 ETH | $10.60 | 0x335...b6eee |
Mar 25 01:02 AM | TRUF / ETH | Sell | $0.024062 | 0.051881 ETH | 75.05K | 0.1415 ETH | $304.84 | 0x5c9...33209 |
Mar 24 03:29 PM | TRUF / ETH | Sell | $0.024129 | 0.051930 ETH | 1.06K | 0.022024 ETH | $4.37 | 0x937...c8355 |
Mar 24 02:41 PM | TRUF / ETH | Sell | $0.024118 | 0.051930 ETH | 12.13K | 0.0232 ETH | $49.93 | 0x24c...d0391 |
Mar 24 12:36 PM | TRUF / ETH | Buy | $0.024195 | 0.051939 ETH | 130.58K | 0.2500 ETH | $547.66 | 0x56d...b6894 |
Mar 24 11:15 AM | TRUF / WETH | Buy | $0.024110 | 0.051904 WETH | 1.00K | 0.021905 WETH | $4.11 | 0x30d...68609 |
Mar 24 11:13 AM | TRUF / WETH | Buy | $0.024052 | 0.051878 WETH | 1.00K | 0.021880 WETH | $4.06 | 0x938...20f97 |
Mar 23 09:58 PM | TRUF / WETH | Buy | $0.024012 | 0.051858 WETH | 602.59 | 0.021120 WETH | $2.42 | 0xc77...8e0b8 |
Mar 23 09:58 PM | TRUF / ETH | Buy | $0.024005 | 0.051854 ETH | 1.79K | 0.023358 ETH | $7.18 | 0xc77...8e0b8 |
Mar 23 03:32 PM | TRUF / ETH | Sell | $0.024016 | 0.051853 ETH | 55.80K | 0.1033 ETH | $224.07 | 0x153...74742 |
Mar 23 03:32 PM | TRUF / WETH | Sell | $0.023987 | 0.051842 WETH | 2.32K | 0.024271 WETH | $9.24 | 0x153...74742 |
Mar 22 10:36 AM | TRUF / ETH | Sell | $0.023932 | 0.051888 ETH | 2.74K | 0.025119 ETH | $10.76 | 0x78b...51779 |
Mar 22 10:34 AM | TRUF / ETH | Buy | $0.023936 | 0.051890 ETH | 1.23K | 0.022341 ETH | $4.83 | 0xf6d...d8d3f |
Mar 22 10:34 AM | TRUF / WETH | Buy | $0.023933 | 0.051889 WETH | 1.51K | 0.022860 WETH | $5.95 | 0xf6d...d8d3f |
Mar 22 09:26 AM | TRUF / WETH | Buy | $0.023871 | 0.051859 WETH | 860.88 | 0.021600 WETH | $3.33 | 0xfa0...bf5c8 |
Mar 22 09:26 AM | TRUF / ETH | Sell | $0.023940 | 0.051889 ETH | 860.88 | 0.021610 ETH | $3.39 | 0xfa0...bf5c8 |
Mar 22 09:26 AM | TRUF / ETH | Buy | $0.023941 | 0.051889 ETH | 89.46K | 0.1681 ETH | $352.52 | 0x62f...6cebd |
Mar 22 03:39 AM | TRUF / ETH | Sell | $0.023883 | 0.051833 ETH | 31.02K | 0.0566 ETH | $120.44 | 0xd24...ecce8 |
Mar 22 03:39 AM | TRUF / WETH | Sell | $0.023880 | 0.051831 WETH | 1.63K | 0.022990 WETH | $6.33 | 0xd24...ecce8 |
Mar 22 03:19 AM | TRUF / ETH | Buy | $0.023897 | 0.051852 ETH | 32.65K | 0.0607 ETH | $127.21 | 0xf7c...38fa6 |
Mar 22 03:06 AM | TRUF / WETH | Sell | $0.023963 | 0.051888 WETH | 2.89K | 0.025449 WETH | $11.44 | 0x04a...437eb |
Mar 22 03:06 AM | TRUF / ETH | Buy | $0.023852 | 0.051832 ETH | 2.89K | 0.025339 ETH | $11.12 | 0x04a...437eb |
Mar 22 03:06 AM | TRUF / ETH | Sell | $0.023848 | 0.051831 ETH | 136.80K | 0.2534 ETH | $526.37 | 0xe67...47040 |
Mar 22 02:58 AM | TRUF / ETH | Buy | $0.024025 | 0.051914 ETH | 12.06K | 0.0233 ETH | $48.53 | 0x43d...2781d |
Mar 22 02:57 AM | TRUF / WETH | Sell | $0.024095 | 0.051946 WETH | 1.49K | 0.022899 WETH | $6.10 | 0x62a...732cd |
Mar 22 02:57 AM | TRUF / ETH | Buy | $0.024009 | 0.051906 ETH | 1.49K | 0.022869 ETH | $5.97 | 0x62a...732cd |
Mar 22 02:57 AM | TRUF / ETH | Sell | $0.024007 | 0.051905 ETH | 146.34K | 0.2828 ETH | $586.23 | 0x9f5...9ef92 |
Mar 21 08:33 PM | TRUF / WETH | Buy | $0.024315 | 0.052002 WETH | 224.85 | 0.034502 WETH | $0.9702 | 0xd91...e08b5 |
Mar 21 04:59 PM | TRUF / ETH | Buy | $0.024302 | 0.052001 ETH | 81.76K | 0.1629 ETH | $351.68 | 0xdfd...a83fc |
Mar 21 12:07 PM | TRUF / ETH | Buy | $0.024196 | 0.051946 ETH | 9.46K | 0.0186 ETH | $39.68 | 0x709...333d1 |
Mar 21 11:35 AM | TRUF / WETH | Sell | $0.024257 | 0.051976 WETH | 1.20K | 0.022365 WETH | $5.10 | 0x4ab...a632c |
Mar 21 11:35 AM | TRUF / ETH | Buy | $0.024179 | 0.051940 ETH | 1.20K | 0.022345 ETH | $5.00 | 0x4ab...a632c |
Mar 21 11:35 AM | TRUF / ETH | Sell | $0.024177 | 0.051939 ETH | 120.49K | 0.2360 ETH | $503.26 | 0xaa2...8f624 |
Mar 21 10:14 AM | TRUF / ETH | Sell | $0.024355 | 0.052019 ETH | 40.18K | 0.0808 ETH | $174.95 | 0xbe4...c682a |
Mar 21 04:04 AM | TRUF / ETH | Buy | $0.024409 | 0.052047 ETH | 114.47 | 0.032367 ETH | $0.5047 | 0x8bd...5cdf6 |
Mar 20 10:34 PM | TRUF / ETH | Sell | $0.024413 | 0.052047 ETH | 2.53K | 0.025130 ETH | $11.17 | 0x345...72d8d |
Mar 20 11:11 AM | TRUF / ETH | Sell | $0.024399 | 0.052049 ETH | 5.49K | 0.0112 ETH | $24.16 | 0xb23...f28a4 |
Mar 20 10:23 AM | TRUF / WETH | Buy | $0.024305 | 0.052018 WETH | 1.06K | 0.022133 WETH | $4.55 | 0x1d8...b7fcc |
Mar 20 10:23 AM | TRUF / ETH | Sell | $0.024386 | 0.052053 ETH | 1.06K | 0.022149 ETH | $4.64 | 0x1d8...b7fcc |
Mar 20 10:23 AM | TRUF / ETH | Buy | $0.024387 | 0.052054 ETH | 68.35K | 0.1405 ETH | $299.82 | 0x597...a011e |
Mar 20 10:03 AM | TRUF / ETH | Sell | $0.024321 | 0.052019 ETH | 5.00K | 0.029996 ETH | $21.60 | 0x49e...5f9e3 |
Mar 20 08:09 AM | TRUF / ETH | Sell | $0.024355 | 0.052021 ETH | 3.96K | 0.027932 ETH | $17.26 | 0xe0a...9e497 |
Mar 20 06:57 AM | TRUF / WETH | Buy | $0.024235 | 0.051982 WETH | 1.50K | 0.022981 WETH | $6.37 | 0xe7b...85e14 |
Mar 20 06:57 AM | TRUF / ETH | Sell | $0.024325 | 0.052023 ETH | 1.50K | 0.023013 ETH | $6.51 | 0xe7b...85e14 |
Mar 20 06:57 AM | TRUF / ETH | Buy | $0.024326 | 0.052024 ETH | 57.65K | 0.1170 ETH | $249.39 | 0xe6c...68a72 |
Mar 20 05:45 AM | TRUF / ETH | Buy | $0.024275 | 0.051995 ETH | 58.27K | 0.1165 ETH | $249.09 | 0xd80...f60da |
