ETH/TRUF Pool
The live ETH/TRUF price today is $2.06K, with a 24-hour trading volume of $540.07. This pair has changed -0.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $540.07
- 24h Buy Volume
- $108.81
- 24h Sell Volume
- $431.26
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
Ether (ETH) Truflation (TRUF)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -39031035337137890 ETH for 1.9476673352070274e+22 TRUF
- : 47202903280856776 ETH for -2.4014607410757e+22 TRUF
- : 5183219786875178 ETH for -2.6248195366852876e+21 TRUF
- : -168280722385731800 ETH for 8.472690507117107e+22 TRUF
- : 23019582373559030 ETH for -1.1976692712227e+22 TRUF
- : -185125770068796600 ETH for 9.577190693132366e+22 TRUF
- : -4957978848771049 ETH for 2.6086906306375634e+21 TRUF
- : 141535639578202610 ETH for -7.505324e+22 TRUF
- : 2023014199355907 ETH for -1.058977746335721e+21 TRUF
- : 23216205368118030 ETH for -1.2125484925934e+22 TRUF
ETH / TRUF
ETH/TRUF Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TRUF) | ETH | TRUF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:08 PM | Sell | $2.06K | 502.33K | 0.0390 | 19.48K | $80.57 | 0x431...90fc3 |
Mar 26 11:39 AM | Buy | $2.07K | 505.77K | 0.0472 | 24.01K | $97.69 | 0xef1...ad58a |
Mar 26 10:36 AM | Buy | $2.08K | 501.57K | 0.025184 | 2.62K | $10.78 | 0xe43...5b377 |
Mar 26 10:36 AM | Sell | $2.08K | 501.11K | 0.1683 | 84.73K | $350.13 | 0xf21...ea592 |
Mar 25 06:10 PM | Buy | $2.17K | 516.14K | 0.0230 | 11.98K | $49.88 | 0x6de...14e55 |
Mar 25 06:07 PM | Sell | $2.17K | 514.02K | 0.1851 | 95.77K | $400.88 | 0xf5d...24cb5 |
Mar 25 03:31 PM | Sell | $2.16K | 531.24K | 0.024958 | 2.61K | $10.70 | 0x335...b6eee |
Mar 25 01:02 AM | Buy | $2.16K | 531.71K | 0.1415 | 75.05K | $305.66 | 0x5c9...33209 |
Mar 24 03:29 PM | Buy | $2.14K | 518.32K | 0.022024 | 1.06K | $4.33 | 0x937...c8355 |
Mar 24 02:41 PM | Buy | $2.13K | 518.14K | 0.0232 | 12.13K | $49.53 | 0x24c...d0391 |
Mar 24 12:36 PM | Sell | $2.16K | 515.99K | 0.2500 | 130.58K | $540.97 | 0x56d...b6894 |
Mar 23 09:58 PM | Sell | $2.16K | 539.58K | 0.023358 | 1.79K | $7.26 | 0xc77...8e0b8 |
Mar 23 03:32 PM | Buy | $2.17K | 539.91K | 0.1033 | 55.80K | $223.93 | 0x153...74742 |
Mar 22 10:36 AM | Buy | $2.08K | 529.86K | 0.025119 | 2.74K | $10.66 | 0x78b...51779 |
Mar 22 10:34 AM | Sell | $2.08K | 529.37K | 0.022341 | 1.23K | $4.88 | 0xf6d...d8d3f |
Mar 22 09:26 AM | Buy | $2.09K | 529.59K | 0.021610 | 860.88 | $3.36 | 0xfa0...bf5c8 |
Mar 22 09:26 AM | Sell | $2.09K | 529.44K | 0.1681 | 89.46K | $350.72 | 0x62f...6cebd |
Mar 22 03:39 AM | Buy | $2.12K | 545.75K | 0.0566 | 31.02K | $119.86 | 0xd24...ecce8 |
Mar 22 03:19 AM | Sell | $2.10K | 540.12K | 0.0607 | 32.65K | $127.81 | 0xf7c...38fa6 |
Mar 22 03:06 AM | Sell | $2.10K | 545.92K | 0.025339 | 2.89K | $11.22 | 0x04a...437eb |
