zoracr (zoracr)
The live zoracr price today is $0.056704, with a 24-hour trading volume of $29.27. zoracr has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056704
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $105.44
- 24h Volume
- $29.27
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) US DOLLAR TETHER GOLD RESERVE (USDTGR)Liquidity Pools
ZORA/zoracr on Uniswap V4USDTGR/zoracr on Uniswap V4Recent Transactions
- : -6.824184463323006e+22 zoracr for 24160456463340425000 ZORA
- : -5.698269824863272e+24 zoracr for 2.7841504735462367e+21 ZORA
- : -583349801086206300000 zoracr for 349715377188292030 ZORA
- : -4.208787652313438e+22 zoracr for 25250464697419000000 ZORA
- : 4.208787652313438e+22 zoracr for -4.5908396006083495e+23 USDTGR
- : 5.698269824863272e+24 zoracr for -5.749961774845905e+25 USDTGR
- : -1.3977959741295694e+22 zoracr for 8394318318013409000 ZORA
- : -5.044885879733058e+23 zoracr for 306148740411821300000 ZORA
- : -70591440166527970000 zoracr for 43354066281948264 ZORA
- : -3.846344972122753e+21 zoracr for 2362482995488007700 ZORA
zoracr
zoracr Price (zoracr)
| Date | Market | Type | Price (USD) | Price | zoracr | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:09 AM | zoracr / ZORA | Sell | $0.054944 | 0.033625 ZORA | 68.24K | 24.16 ZORA | $0.3374 | 0x1e7...5fbc3 |
Apr 1 05:09 AM | zoracr / ZORA | Sell | $0.055014 | 0.033677 ZORA | 5.70M | 2.78K ZORA | $28.57 | 0x1e7...5fbc3 |
Apr 1 05:09 AM | zoracr / ZORA | Sell | $0.058430 | 0.036181 ZORA | 583.35 | 0.3497 ZORA | $0.024918 | 0x1e7...5fbc3 |
Apr 1 05:09 AM | zoracr / ZORA | Sell | $0.058430 | 0.036181 ZORA | 42.09K | 25.25 ZORA | $0.3548 | 0x1e7...5fbc3 |
Apr 1 05:09 AM | zoracr / USDTGR | Buy | $0.00 | 10.92 USDTGR | 42.09K | 459.08K USDTGR | $0.00 | 0x1e7...5fbc3 |
Apr 1 05:09 AM | zoracr / USDTGR | Buy | $0.00 | 10.90 USDTGR | 5.70M | 57.50M USDTGR | $0.00 | 0x1e7...5fbc3 |
Mar 29 09:03 AM | zoracr / ZORA | Sell | $0.058924 | 0.036190 ZORA | 13.98K | 8.39 ZORA | $0.1247 | 0x84b...14821 |
Mar 29 09:03 AM | zoracr / ZORA | Sell | $0.058929 | 0.036193 ZORA | 504.49K | 306.15 ZORA | $4.50 | 0x84b...14821 |
Mar 29 09:03 AM | zoracr / ZORA | Sell | $0.059129 | 0.036332 ZORA | 70.59 | 0.0434 ZORA | $0.036444 | 0x84b...14821 |
Mar 29 09:03 AM | zoracr / ZORA | Sell | $0.059129 | 0.036332 ZORA | 3.85K | 2.36 ZORA | $0.0351 | 0x84b...14821 |
Mar 27 09:56 PM | zoracr / ZORA | Sell | $0.059352 | 0.036333 ZORA | 978.83 | 0.6013 ZORA | $0.029154 | 0xca7...f96eb |
Mar 27 09:56 PM | zoracr / ZORA | Sell | $0.059353 | 0.036334 ZORA | 66.60K | 40.98 ZORA | $0.6229 | 0xca7...f96eb |
Mar 27 12:49 PM | zoracr / ZORA | Sell | $0.059446 | 0.036355 ZORA | 303.11 | 0.1868 ZORA | $0.022864 | 0x4d7...047c6 |
Mar 27 12:49 PM | zoracr / ZORA | Sell | $0.059446 | 0.036355 ZORA | 20.34K | 12.54 ZORA | $0.1921 | 0x4d7...047c6 |
Mar 26 09:11 PM | zoracr / ZORA | Sell | $0.059897 | 0.036361 ZORA | 380.59 | 0.2348 ZORA | $0.023767 | 0x6b3...96adc |
Mar 26 09:11 PM | zoracr / ZORA | Sell | $0.059897 | 0.036361 ZORA | 28.55K | 17.63 ZORA | $0.2826 | 0x6b3...96adc |
Mar 26 09:11 PM | zoracr / ZORA | Sell | $0.059910 | 0.036370 ZORA | 2.95 | 0.021822 ZORA | $0.042922 | 0x6b3...96adc |
Mar 26 09:11 PM | zoracr / ZORA | Sell | $0.059910 | 0.036370 ZORA | 230.67 | 0.1425 ZORA | $0.022286 | 0x6b3...96adc |
Mar 26 09:11 PM | zoracr / USDTGR | Buy | $0.00 | 9.32 USDTGR | 230.67 | 2.15K USDTGR | $0.00 | 0x6b3...96adc |
Mar 26 09:11 PM | zoracr / USDTGR | Buy | $0.00 | 9.32 USDTGR | 28.55K | 268.65K USDTGR | $0.00 | 0x6b3...96adc |
Mar 26 02:54 PM | zoracr / ZORA | Sell | $0.059956 | 0.036370 ZORA | 3.84 | 0.022371 ZORA | $0.043820 | 0x26a...69f6b |
Mar 26 02:54 PM | zoracr / ZORA | Sell | $0.059956 | 0.036370 ZORA | 233.07 | 0.1440 ZORA | $0.022321 | 0x26a...69f6b |
Mar 26 02:54 PM | zoracr / USDTGR | Sell | $0.00 | 9.31 USDTGR | 29.13K | 268.65K USDTGR | $0.00 | 0x26a...69f6b |
Mar 26 02:54 PM | zoracr / ZORA | Sell | $0.059956 | 0.036370 ZORA | 72.19 | 0.0446 ZORA | $0.037188 | 0x26a...69f6b |
Mar 26 02:54 PM | zoracr / ZORA | Buy | $0.059956 | 0.036370 ZORA | 29.13K | 19.12 ZORA | $0.2900 | 0x26a...69f6b |
Mar 26 02:12 PM | zoracr / ZORA | Sell | $0.059932 | 0.036361 ZORA | 4.93K | 3.04 ZORA | $0.0490 | 0x93c...e4816 |
Mar 26 02:12 PM | zoracr / ZORA | Sell | $0.059934 | 0.036363 ZORA | 136.14K | 84.27 ZORA | $1.35 | 0x93c...e4816 |
Mar 26 02:12 PM | zoracr / USDC | Buy | $0.055774 | 0.055774 USDC | 136.14K | 1.10 USDC | $0.7860 | 0x93c...e4816 |
Mar 26 02:12 PM | zoracr / ZORA | Sell | $0.059993 | 0.036401 ZORA | 584.07 | 0.3626 ZORA | $0.025837 | 0x372...e5685 |
Mar 26 02:12 PM | zoracr / ZORA | Sell | $0.059994 | 0.036401 ZORA | 46.46K | 28.87 ZORA | $0.4643 | 0x372...e5685 |
Mar 26 02:12 PM | zoracr / USDTGR | Sell | $0.00 | 9.32 USDTGR | 5.81M | 57.50M USDTGR | $0.00 | 0x372...e5685 |
Mar 26 02:12 PM | zoracr / ZORA | Sell | $0.041002 | 0.036414 ZORA | 5.05 | 0.023140 ZORA | $0.045054 | 0x372...e5685 |
Mar 26 02:12 PM | zoracr / ZORA | Buy | $0.041002 | 0.036414 ZORA | 5.81M | 3.18K ZORA | $58.15 | 0x372...e5685 |
Mar 26 02:07 PM | zoracr / ZORA | Sell | $0.056215 | 0.033982 ZORA | 323.80 | 0.1251 ZORA | $0.022013 | 0x3c4...4be16 |
Mar 26 02:07 PM | zoracr / ZORA | Sell | $0.056215 | 0.033982 ZORA | 11.53K | 4.45 ZORA | $0.0716 | 0x3c4...4be16 |
Mar 26 02:07 PM | zoracr / USDTGR | Sell | $0.00 | 10.93 USDTGR | 1.44M | 16.03M USDTGR | $0.00 | 0x3c4...4be16 |
Mar 26 02:05 PM | zoracr / ZORA | Sell | $0.056233 | 0.033988 ZORA | 9.25K | 3.58 ZORA | $0.0577 | 0x591...9ee14 |
Mar 26 02:05 PM | zoracr / ZORA | Sell | $0.056241 | 0.033992 ZORA | 613.87K | 244.86 ZORA | $3.83 | 0x591...9ee14 |
Mar 26 02:05 PM | zoracr / ZORA | Sell | $0.056657 | 0.034259 ZORA | 80.92 | 0.0334 ZORA | $0.035386 | 0x591...9ee14 |
Mar 26 02:05 PM | zoracr / ZORA | Sell | $0.056657 | 0.034259 ZORA | 4.90K | 2.02 ZORA | $0.0326 | 0x591...9ee14 |
Mar 26 02:05 PM | zoracr / USDTGR | Buy | $0.00 | 11.55 USDTGR | 4.90K | 56.55K USDTGR | $0.00 | 0x591...9ee14 |
Mar 26 02:05 PM | zoracr / USDTGR | Buy | $0.00 | 11.55 USDTGR | 613.87K | 7.07M USDTGR | $0.00 | 0x591...9ee14 |
Mar 26 02:05 PM | zoracr / ZORA | Sell | $0.056661 | 0.034262 ZORA | 168.37 | 0.0696 ZORA | $0.021122 | 0xd12...65a44 |
Mar 26 02:05 PM | zoracr / ZORA | Sell | $0.056661 | 0.034262 ZORA | 5.01K | 2.07 ZORA | $0.0334 | 0xd12...65a44 |
Mar 26 02:05 PM | zoracr / USDTGR | Sell | $0.00 | 11.26 USDTGR | 626.25K | 7.07M USDTGR | $0.00 | 0xd12...65a44 |
Mar 26 02:05 PM | zoracr / ZORA | Sell | $0.056666 | 0.034264 ZORA | 6.35K | 2.63 ZORA | $0.0424 | 0xd12...65a44 |
Mar 26 02:05 PM | zoracr / ZORA | Buy | $0.056671 | 0.034268 ZORA | 626.25K | 265.48 ZORA | $4.18 | 0xd12...65a44 |
Mar 26 02:04 PM | zoracr / ZORA | Sell | $0.056225 | 0.033983 ZORA | 680.90 | 0.2630 ZORA | $0.024239 | 0x593...c7026 |
Mar 26 02:04 PM | zoracr / ZORA | Sell | $0.056226 | 0.033983 ZORA | 43.18K | 16.73 ZORA | $0.2688 | 0x593...c7026 |
Mar 26 02:04 PM | zoracr / ZORA | Sell | $0.056259 | 0.034004 ZORA | 508.20 | 0.1974 ZORA | $0.023181 | 0x593...c7026 |
Mar 26 02:04 PM | zoracr / ZORA | Buy | $0.056260 | 0.034005 ZORA | 5.40M | 1.46K ZORA | $33.78 | 0x593...c7026 |
Mar 26 01:57 PM | zoracr / ZORA | Sell | $0.052373 | 0.031519 ZORA | 2.82K | 0.4158 ZORA | $0.026698 | 0xf80...92840 |
Mar 26 01:57 PM | zoracr / ZORA | Buy | $0.052374 | 0.031519 ZORA | 464.24K | 69.80 ZORA | $1.10 | 0xf80...92840 |
Mar 26 01:57 PM | zoracr / USDC | Sell | $0.054087 | 0.054087 USDC | 464.24K | 1.69 USDC | $1.90 | 0xf80...92840 |
Mar 26 01:57 PM | zoracr / ZORA | Sell | $0.052154 | 0.031378 ZORA | 73.33K | 9.87 ZORA | $0.1579 | 0x897...4033f |
Mar 26 01:57 PM | zoracr / ZORA | Sell | $0.052192 | 0.031403 ZORA | 5.77M | 1.41K ZORA | $12.64 | 0x897...4033f |
