ZORA/zoracr Pool
The live ZORA/zoracr price today is $0.0136, with a 24-hour trading volume of $33.96. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0136
- 24h Volume
- $33.96
- 24h Buy Volume
- $33.96
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) zoracr (zoracr)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 24160456463340425000 ZORA for -6.824184463323006e+22 zoracr
- : 2.7841504735462367e+21 ZORA for -5.698269824863272e+24 zoracr
- : 349715377188292030 ZORA for -583349801086206300000 zoracr
- : 25250464697419000000 ZORA for -4.208787652313438e+22 zoracr
- : 8394318318013409000 ZORA for -1.3977959741295694e+22 zoracr
- : 306148740411821300000 ZORA for -5.044885879733058e+23 zoracr
- : 43354066281948264 ZORA for -70591440166527970000 zoracr
- : 2362482995488007700 ZORA for -3.846344972122753e+21 zoracr
- : 601282041005498500 ZORA for -978825370522653600000 zoracr
- : 40982986924545770000 ZORA for -6.660300547367303e+22 zoracr
ZORA / zoracr
ZORA/zoracr Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zoracr) | ZORA | zoracr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:09 AM | Buy | $0.0136 | 2.76K | 24.16 | 68.24K | $0.3295 | 0x1e7...5fbc3 |
Apr 1 05:09 AM | Buy | $0.0136 | 2.72K | 2.78K | 5.70M | $37.97 | 0x1e7...5fbc3 |
Apr 1 05:09 AM | Buy | $0.0136 | 1.62K | 0.3497 | 583.35 | $0.024770 | 0x1e7...5fbc3 |
Apr 1 05:09 AM | Buy | $0.0136 | 1.62K | 25.25 | 42.09K | $0.3444 | 0x1e7...5fbc3 |
Mar 29 09:03 AM | Buy | $0.0144 | 1.62K | 8.39 | 13.98K | $0.1210 | 0x84b...14821 |
Mar 29 09:03 AM | Buy | $0.0144 | 1.61K | 306.15 | 504.49K | $4.41 | 0x84b...14821 |
Mar 29 09:03 AM | Buy | $0.0144 | 1.58K | 0.0434 | 70.59 | $0.036251 | 0x84b...14821 |
Mar 29 09:03 AM | Buy | $0.0144 | 1.58K | 2.36 | 3.85K | $0.0341 | 0x84b...14821 |
Mar 27 09:56 PM | Buy | $0.0148 | 1.58K | 0.6013 | 978.83 | $0.028880 | 0xca7...f96eb |
Mar 27 09:56 PM | Buy | $0.0148 | 1.58K | 40.98 | 66.60K | $0.6052 | 0xca7...f96eb |
Mar 27 12:49 PM | Buy | $0.0149 | 1.57K | 0.1868 | 303.11 | $0.022778 | 0x4d7...047c6 |
Mar 27 12:49 PM | Buy | $0.0149 | 1.57K | 12.54 | 20.34K | $0.1864 | 0x4d7...047c6 |
Mar 26 09:11 PM | Buy | $0.0156 | 1.57K | 0.2348 | 380.59 | $0.023654 | 0x6b3...96adc |
Mar 26 09:11 PM | Buy | $0.0156 | 1.57K | 17.63 | 28.55K | $0.2743 | 0x6b3...96adc |
Mar 26 09:11 PM | Buy | $0.0156 | 1.57K | 0.021822 | 2.95 | $0.042834 | 0x6b3...96adc |
Mar 26 09:11 PM | Buy | $0.0156 | 1.57K | 0.1425 | 230.67 | $0.022218 | 0x6b3...96adc |
Mar 26 02:54 PM | Buy | $0.0156 | 1.57K | 0.022371 | 3.84 | $0.043706 | 0x26a...69f6b |
Mar 26 02:54 PM | Buy | $0.0156 | 1.57K | 0.1440 | 233.07 | $0.022251 | 0x26a...69f6b |
Mar 26 02:54 PM | Buy | $0.0156 | 1.57K | 0.0446 | 72.19 | $0.036972 | 0x26a...69f6b |
Mar 26 02:54 PM | Sell | $0.0156 | 1.57K | 19.12 | 29.13K | $0.2988 | 0x26a...69f6b |
Mar 26 02:12 PM | Buy | $0.0156 | 1.57K | 3.04 | 4.93K | $0.0475 | 0x93c...e4816 |
Mar 26 02:12 PM | Buy | $0.0156 | 1.57K | 84.27 | 136.14K | $1.32 | 0x93c...e4816 |
Mar 26 02:12 PM | Buy | $0.0156 | 1.56K | 0.3626 | 584.07 | $0.025662 | 0x372...e5685 |
Mar 26 02:12 PM | Buy | $0.0156 | 1.56K | 28.87 | 46.46K | $0.4508 | 0x372...e5685 |
Mar 26 02:12 PM | Buy | $0.0156 | 1.56K | 0.023140 | 5.05 | $0.044902 | 0x372...e5685 |
Mar 26 02:12 PM | Sell | $0.0156 | 1.56K | 3.18K | 5.81M | $49.65 | 0x372...e5685 |
Mar 26 02:07 PM | Buy | $0.0156 | 2.51K | 0.1251 | 323.80 | $0.021952 | 0x3c4...4be16 |
Mar 26 02:07 PM | Buy | $0.0156 | 2.51K | 4.45 | 11.53K | $0.0695 | 0x3c4...4be16 |
Mar 26 02:05 PM | Buy | $0.0156 | 2.51K | 3.58 | 9.25K | $0.0560 | 0x591...9ee14 |
Mar 26 02:05 PM | Buy | $0.0156 | 2.51K | 244.86 | 613.87K | $3.83 | 0x591...9ee14 |
Mar 26 02:05 PM | Buy | $0.0156 | 2.35K | 0.0334 | 80.92 | $0.035225 | 0x591...9ee14 |
Mar 26 02:05 PM | Buy | $0.0156 | 2.35K | 2.02 | 4.90K | $0.0316 | 0x591...9ee14 |
Mar 26 02:05 PM | Buy | $0.0156 | 2.35K | 0.0696 | 168.37 | $0.021088 | 0xd12...65a44 |
Mar 26 02:05 PM | Buy | $0.0156 | 2.35K | 2.07 | 5.01K | $0.0324 | 0xd12...65a44 |
Mar 26 02:05 PM | Buy | $0.0156 | 2.35K | 2.63 | 6.35K | $0.0411 | 0xd12...65a44 |
Mar 26 02:05 PM | Sell | $0.0156 | 2.34K | 265.48 | 626.25K | $4.15 | 0xd12...65a44 |
Mar 26 02:04 PM | Buy | $0.0156 | 2.51K | 0.2630 | 680.90 | $0.024112 | 0x593...c7026 |
Mar 26 02:04 PM | Buy | $0.0156 | 2.51K | 16.73 | 43.18K | $0.2615 | 0x593...c7026 |
Mar 26 02:04 PM | Buy | $0.0156 | 2.50K | 0.1974 | 508.20 | $0.023086 | 0x593...c7026 |
Mar 26 02:04 PM | Sell | $0.0156 | 2.50K | 1.46K | 5.40M | $22.83 | 0x593...c7026 |
Mar 26 01:57 PM | Buy | $0.0156 | 6.59K | 0.4158 | 2.82K | $0.026498 | 0xf80...92840 |
Mar 26 01:57 PM | Sell | $0.0156 | 6.58K | 69.80 | 464.24K | $1.09 | 0xf80...92840 |
Mar 26 01:57 PM | Buy | $0.0156 | 7.26K | 9.87 | 73.33K | $0.1543 | 0x897...4033f |
Mar 26 01:57 PM | Buy | $0.0156 | 7.13K | 1.41K | 5.77M | $21.98 | 0x897...4033f |