ZORA/zoracr Pool
The live ZORA/zoracr price today is $0.0217, with a 24-hour trading volume of $13.93. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $13.93
- 24h Buy Volume
- $8.64
- 24h Sell Volume
- $5.29
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) zoracr (zoracr)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/ButtfishBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/zoracr?
The 24-hour high price of ZORA/zoracr is $0.0217 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/zoracr today?
The total liquidity in the ZORA/zoracr pool on Uniswap V4 is No data.
When was the ZORA/zoracr pool created?
The ZORA/zoracr pool was created on July 14, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to zoracr?
1 ZORA = 4592.332404647969 zoracr ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.095087 ZORA.
Recent Transactions
- : 2836176437926888400 ZORA for -1.3445955546863142e+22 zoracr
- : -228080194126804550000 ZORA for 1.1940944768191495e+24 zoracr
- : 4901223861249710000 ZORA for -3.1709202779678286e+22 zoracr
- : 433273277027476240000 ZORA for -2.1504929760085076e+24 zoracr
- : 34028909658723290 ZORA for -138078555005252900000 zoracr
- : 1675268439825896700 ZORA for -6.794976857463483e+21 zoracr
- : 2245843142352044800 ZORA for -9.100861712751015e+21 zoracr
- : 159050765087560730000 ZORA for -6.104847095350639e+23 zoracr
- : 275145978852124540 ZORA for -984547662802382500000 zoracr
- : 1368569705246582800 ZORA for -4.893037020481213e+21 zoracr
| Date | Type | Price (USD) | Price (zoracr) | ZORA | zoracr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:05 PM | Buy | $0.0217 | 4.60K | 2.84 | 13.45K | $0.0615 | 0xf7a...9dafa |
Feb 13 09:05 PM | Sell | $0.0217 | 4.59K | 228.08 | 1.19M | $4.95 | 0xf7a...9dafa |
Feb 13 09:05 PM | Buy | $0.0217 | 6.29K | 4.90 | 31.71K | $0.1063 | 0x1c0...23751 |
Feb 13 09:05 PM | Buy | $0.0217 | 6.26K | 433.27 | 2.15M | $9.40 | 0x1c0...23751 |
Feb 13 09:05 PM | Buy | $0.0217 | 3.94K | 0.0340 | 138.08 | $0.037383 | 0x1c0...23751 |
Feb 13 09:05 PM | Buy | $0.0217 | 3.94K | 1.68 | 6.79K | $0.0363 | 0x1c0...23751 |
Feb 11 11:23 PM | Buy | $0.0213 | 3.93K | 2.25 | 9.10K | $0.0477 | 0xe7e...261a6 |
Feb 11 11:23 PM | Buy | $0.0213 | 3.93K | 159.05 | 610.48K | $3.38 | 0xe7e...261a6 |
Feb 11 11:23 PM | Buy | $0.0213 | 3.47K | 0.2751 | 984.55 | $0.025849 | 0xe7e...261a6 |
Feb 11 11:23 PM | Buy | $0.0213 | 3.47K | 1.37 | 4.89K | $0.0291 | 0xe7e...261a6 |
Feb 11 09:39 PM | Buy | $0.0211 | 3.47K | 11.96 | 42.46K | $0.2521 | 0x26e...8c704 |
Feb 11 09:39 PM | Buy | $0.0211 | 3.43K | 833.38 | 2.39M | $17.57 | 0x26e...8c704 |
Feb 11 04:19 PM | Buy | $0.0210 | 2.34K | 9.23 | 22.23K | $0.1942 | 0xfc3...31f8c |
Feb 11 04:19 PM | Buy | $0.0210 | 2.33K | 456.57 | 1.03M | $9.61 | 0xfc3...31f8c |
Feb 11 04:19 PM | Buy | $0.0210 | 2.06K | 0.0280 | 59.63 | $0.035901 | 0xfc3...31f8c |
Feb 11 04:19 PM | Buy | $0.0210 | 2.06K | 3.89 | 8.27K | $0.0819 | 0xfc3...31f8c |
Feb 11 12:42 PM | Buy | $0.0209 | 2.06K | 0.0598 | 127.13 | $0.021248 | 0x879...78814 |
Feb 11 12:42 PM | Buy | $0.0209 | 2.06K | 8.23 | 17.49K | $0.1717 | 0x879...78814 |
Feb 11 12:42 PM | Buy | $0.0209 | 2.06K | 0.1942 | 412.32 | $0.024052 | 0x879...78814 |
Feb 11 12:42 PM | Sell | $0.0209 | 2.06K | 956.06 | 2.19M | $19.94 | 0x879...78814 |
