USDC/zoracr Pool
The live USDC/zoracr price today is $0.6737, with a 24-hour trading volume of $5.10. This pair has changed -32.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.6737
- 24h Volume
- $5.10
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $3.64
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 1
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.99%
- 24 Hours
- -32.67%
Tokens in this pool
USD Coin (USDC) zoracr (zoracr)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCcbETH/WETHWETH/VVVWETH/cbBTCUSDC/ROLLEURC/USDCVIRTUAL/WETHWETH/PUMPIDWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/zoracr?
The 24-hour high price of USDC/zoracr is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/zoracr today?
The total liquidity in the USDC/zoracr pool on Uniswap V4 is No data.
When was the USDC/zoracr pool created?
The USDC/zoracr pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to zoracr?
1 USDC = 79125.79621775112 zoracr ($0.6737 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.484271 USDC.
Recent Transactions
- : -949 USDC for 45031480501978950000 zoracr
- : -120320 USDC for 5.861560191966974e+21 zoracr
- : -1071 USDC for 53480186156989090000 zoracr
- : -20979 USDC for 1.0534959664604967e+21 zoracr
- : -199800 USDC for 1.0530981241671685e+22 zoracr
- : -9990 USDC for 551406845277388140000 zoracr
- : -999 USDC for 55240173011651500000 zoracr
- : -999 USDC for 55265004030699480000 zoracr
- : -10989 USDC for 609929655819926500000 zoracr
- : -9990 USDC for 557146469808745300000 zoracr
USDC / zoracr
USDC/zoracr Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zoracr) | USDC | zoracr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 08:25 PM | Sell | $0.6737 | 79.13K | 0.039490 | 45.03 | $0.036394 | 0xdf1...3ac25 |
Feb 16 05:08 PM | Sell | $0.6740 | 79.16K | 0.1203 | 5.86K | $0.0811 | 0x8db...b59ee |
Feb 16 04:41 PM | Sell | $0.7091 | 83.28K | 0.021071 | 53.48 | $0.037595 | 0xcd8...3b614 |
Feb 16 02:36 PM | Sell | $0.7095 | 83.32K | 0.0210 | 1.05K | $0.0149 | 0x0c0...3e86f |
Feb 16 02:25 PM | Sell | $0.7159 | 84.07K | 0.1998 | 10.53K | $0.1430 | 0x0c2...edf70 |
Feb 16 02:23 PM | Sell | $0.7815 | 91.79K | 0.029990 | 551.41 | $0.027808 | 0xb3c...7951b |
Feb 16 02:21 PM | Sell | $0.7851 | 92.20K | 0.039990 | 55.24 | $0.037843 | 0x44e...43bb6 |
Feb 16 02:21 PM | Sell | $0.7854 | 92.24K | 0.039990 | 55.27 | $0.037847 | 0x55f...2848b |
Feb 16 02:10 PM | Sell | $0.7858 | 92.28K | 0.0110 | 609.93 | $0.028635 | 0x52a...216e3 |
Feb 16 02:02 PM | Sell | $0.7897 | 92.74K | 0.029990 | 557.15 | $0.027889 | 0xe96...fc537 |
Feb 16 01:59 PM | Sell | $0.7932 | 93.16K | 0.031100 | 6.15 | $0.048726 | 0x043...f2570 |
Feb 16 01:59 PM | Sell | $0.7933 | 93.17K | 0.029990 | 559.70 | $0.027925 | 0xbaa...5d1dc |
Feb 16 01:52 PM | Sell | $0.7969 | 93.59K | 0.029990 | 562.24 | $0.027961 | 0xeb8...c4b0b |
Feb 16 01:43 PM | Sell | $1.00 | 94.01K | 1.12 | 84.95K | $1.12 | 0x1fc...ace2f |
Feb 16 01:43 PM | Sell | $1.00 | 169.36K | 1.64 | 334.69K | $1.64 | 0x13f...b0d6a |
Feb 16 01:43 PM | Buy | $1.00 | 680.51K | 1.85 | 726.65K | $1.85 | 0xaea...41f5d |
Feb 16 01:40 PM | Sell | $1.00 | 82.03K | 0.039990 | 49.15 | $0.039992 | 0x8c7...df93c |
Feb 16 01:22 PM | Sell | $0.6988 | 82.07K | 0.2997 | 15.76K | $0.2094 | 0xf48...03c45 |
Feb 16 01:19 PM | Sell | $0.7970 | 93.60K | 0.0130 | 731.47 | $0.0104 | 0x8df...c25c5 |
Feb 16 01:19 PM | Sell | $0.8017 | 94.15K | 0.0153 | 866.48 | $0.0123 | 0xc78...e2595 |
