chironchain (chironchain)
The live chironchain price today is $0.032291, with a 24-hour trading volume of $237.63. chironchain has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032291
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-611.81
- 24h Volume
- $237.63
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) chironchain.com (chironchain.com) Wrapped Ether (WETH)Liquidity Pools
ZORA/chironchain on Uniswap V4chironchain.com/chironchain on Uniswap V4WETH/chironchain on Uniswap V3Frequently Asked Questions
What is the current price of chironchain (chironchain)?
The live chironchain price today is $0.032291 USD on Base.
Where can I buy chironchain?
You can buy chironchain on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of chironchain?
The fully diluted valuation (FDV) of chironchain is No data USD.
Recent Transactions
- : 85548329594669730000 chironchain for -6888824304470 WETH
- : -347657440405820800000 chironchain for 3645742414509494300 ZORA
- : -4.435667035702571e+22 chironchain for 465419163924306700000 ZORA
- : 51368719641563980000 chironchain for -4725491522253 WETH
- : -51887595597539380000 chironchain for 4865130000000 WETH
- : -477638317115055500 chironchain for 5014566627305842 ZORA
- : -467314968748386560 chironchain for 4906185269016725 ZORA
- : 4301781085871448 chironchain for -249069339973419680 chironchain.com
- : -57876648457814390000 chironchain for 3.2844958372548025e+21 chironchain.com
- : -57876648457814390000 chironchain for 4865645293000 WETH
chironchain
chironchain Price (chironchain)
| Date | Market | Type | Price (USD) | Price | chironchain | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:31 AM | chironchain / WETH | Buy | $0.031556 | 0.077501 WETH | 85.55 | 0.056889 WETH | $0.0133 | 0x2ef...4c62c |
Feb 14 03:49 AM | chironchain / ZORA | Sell | $0.032291 | 0.0106 ZORA | 347.66 | 3.65 ZORA | $0.0796 | 0xd40...8b598 |
Feb 14 03:49 AM | chironchain / ZORA | Sell | $0.032291 | 0.0106 ZORA | 44.36K | 465.42 ZORA | $10.16 | 0xd40...8b598 |
Feb 13 07:43 PM | chironchain / WETH | Buy | $0.031813 | 0.078821 WETH | 51.37 | 0.054726 WETH | $0.029310 | 0x1a2...c56d9 |
Feb 13 07:43 PM | chironchain / WETH | Sell | $0.032012 | 0.079789 WETH | 51.89 | 0.054866 WETH | $0.0104 | 0x574...c105f |
Feb 13 07:35 PM | chironchain / ZORA | Sell | $0.032309 | 0.0106 ZORA | 0.4776 | 0.025015 ZORA | $0.031103 | 0x95e...d1568 |
Feb 13 07:35 PM | chironchain / ZORA | Sell | $0.032309 | 0.0106 ZORA | 0.4673 | 0.024907 ZORA | $0.031079 | 0x95e...d1568 |
Feb 13 07:35 PM | chironchain / chironchain.com | Buy | $0.00 | 57.32 chironchain.com | 0.024302 | 0.2491 chironchain.com | $0.00 | 0x95e...d1568 |
Feb 13 07:35 PM | chironchain / chironchain.com | Sell | $0.00 | 57.32 chironchain.com | 57.88 | 3.28K chironchain.com | $0.00 | 0x95e...d1568 |
Feb 13 07:35 PM | chironchain / WETH | Sell | $0.031808 | 0.078803 WETH | 57.88 | 0.054866 WETH | $0.0105 | 0x95e...d1568 |
Feb 13 07:30 PM | chironchain / WETH | Sell | $0.031616 | 0.077870 WETH | 31.49 | 0.052432 WETH | $0.025088 | 0xac0...c7288 |
Feb 13 07:28 PM | chironchain / ZORA | Sell | $0.032315 | 0.0106 ZORA | 60.47 | 0.6349 ZORA | $0.0140 | 0x7b8...73467 |
Feb 13 07:28 PM | chironchain / ZORA | Buy | $0.032315 | 0.0106 ZORA | 4.27K | 45.72 ZORA | $0.9879 | 0x7b8...73467 |
Feb 13 07:24 PM | chironchain / ZORA | Sell | $0.032315 | 0.0106 ZORA | 7.72K | 81.00 ZORA | $1.79 | 0x5e3...c0829 |
Feb 13 07:24 PM | chironchain / ZORA | Sell | $0.032315 | 0.0106 ZORA | 970.38K | 10.32K ZORA | $224.60 | 0x5e3...c0829 |
Feb 13 11:11 AM | chironchain / ZORA | Sell | $0.032289 | 0.0109 ZORA | 62.30 | 0.6711 ZORA | $0.0143 | 0x738...28b51 |
Feb 13 11:11 AM | chironchain / ZORA | Buy | $0.032289 | 0.0109 ZORA | 845.17K | 9.18K ZORA | $193.43 | 0x738...28b51 |
Feb 13 10:03 AM | chironchain / WETH | Buy | $0.031456 | 0.077423 WETH | 105.26 | 0.058550 WETH | $0.0153 | 0xa2b...68b9a |
Feb 13 08:07 AM | chironchain / ZORA | Sell | $0.032224 | 0.0106 ZORA | 775.97 | 8.17 ZORA | $0.1725 | 0xa21...fcaf7 |
Feb 13 08:07 AM | chironchain / ZORA | Sell | $0.032224 | 0.0106 ZORA | 98.98K | 1.04K ZORA | $22.01 | 0xa21...fcaf7 |
Feb 13 08:03 AM | chironchain / WETH | Sell | $0.051754 | 0.099062 WETH | 98.99K | 0.048971 WETH | $0.1736 | 0x410...a93e5 |
Feb 13 08:03 AM | chironchain / WETH | Buy | $0.071718 | 0.0118874 WETH | 100.00K | 0.048971 WETH | $0.021718 | 0x410...a93e5 |
Feb 12 09:06 PM | chironchain / ZORA | Sell | $0.032210 | 0.0107 ZORA | 26.26 | 0.2773 ZORA | $0.025802 | 0x4cf...7e9e3 |
Feb 12 09:06 PM | chironchain / ZORA | Sell | $0.032210 | 0.0107 ZORA | 3.35K | 35.38 ZORA | $0.7402 | 0x4cf...7e9e3 |
Feb 12 08:54 PM | chironchain / ZORA | Sell | $0.032207 | 0.0107 ZORA | 0.0136 | 0.031435 ZORA | $0.052998 | 0xd23...1887e |
Feb 12 08:54 PM | chironchain / ZORA | Buy | $0.032207 | 0.0107 ZORA | 427.04K | 4.58K ZORA | $94.24 | 0xd23...1887e |
Feb 12 02:36 PM | chironchain / ZORA | Sell | $0.032246 | 0.0105 ZORA | 1.73 | 0.0181 ZORA | $0.033892 | 0x9c9...2bddf |
Feb 12 02:36 PM | chironchain / ZORA | Sell | $0.032246 | 0.0105 ZORA | 205.24 | 2.14 ZORA | $0.0461 | 0x9c9...2bddf |
Feb 12 09:29 AM | chironchain / ZORA | Sell | $0.032277 | 0.0105 ZORA | 15.89 | 0.1659 ZORA | $0.023618 | 0x361...976c2 |
Feb 12 09:29 AM | chironchain / ZORA | Sell | $0.032277 | 0.0105 ZORA | 2.01K | 20.98 ZORA | $0.4573 | 0x361...976c2 |
Feb 12 06:27 AM | chironchain / ZORA | Sell | $0.032271 | 0.0105 ZORA | 18.37 | 0.1919 ZORA | $0.024172 | 0x959...4eae8 |
Feb 12 06:27 AM | chironchain / ZORA | Sell | $0.032271 | 0.0105 ZORA | 2.34K | 24.48 ZORA | $0.5322 | 0x959...4eae8 |
Feb 12 06:04 AM | chironchain / WETH | Buy | $0.031819 | 0.079252 WETH | 197.73 | 0.042264 WETH | $0.0360 | 0x9ae...46563 |
Feb 12 02:56 AM | chironchain / WETH | Sell | $0.032834 | 0.061446 WETH | 3.50 | 0.065091 WETH | $0.039925 | 0xfdc...8c77d |
Feb 12 02:49 AM | chironchain / ZORA | Sell | $0.032244 | 0.0105 ZORA | 0.0191 | 0.032000 ZORA | $0.054296 | 0x3f3...af1c3 |
Feb 12 02:49 AM | chironchain / ZORA | Buy | $0.032244 | 0.0105 ZORA | 0.4851 | 0.025170 ZORA | $0.031089 | 0x3f3...af1c3 |
Feb 12 01:48 AM | chironchain / WETH | Sell | $0.032820 | 0.061433 WETH | 36.72 | 0.055076 WETH | $0.0104 | 0x028...cadd4 |
Feb 11 11:55 PM | chironchain / WETH | Buy | $0.032538 | 0.061308 WETH | 155.20 | 0.042470 WETH | $0.0394 | 0x2e5...6a5b6 |
Feb 11 11:55 PM | chironchain / ZORA | Sell | $0.032241 | 0.0105 ZORA | 2.44 | 0.0255 ZORA | $0.035473 | 0x2e5...6a5b6 |
Feb 11 11:55 PM | chironchain / ZORA | Buy | $0.032241 | 0.0105 ZORA | 155.20 | 1.65 ZORA | $0.0348 | 0x2e5...6a5b6 |
Feb 11 08:07 PM | chironchain / ZORA | Sell | $0.032211 | 0.0105 ZORA | 311.67 | 3.26 ZORA | $0.0689 | 0x940...74547 |
Feb 11 08:07 PM | chironchain / ZORA | Sell | $0.032211 | 0.0105 ZORA | 39.77K | 415.52 ZORA | $8.79 | 0x940...74547 |
Feb 11 06:33 PM | chironchain / USDC | Buy | $0.031402 | 0.031401 USDC | 0.5998 | 0.037000 USDC | $0.048405 | 0x695...a28ff |
Feb 11 06:32 PM | chironchain / USDC | Buy | $0.031402 | 0.031401 USDC | 0.5999 | 0.037000 USDC | $0.048405 | 0x81b...0c99a |
Feb 11 05:22 PM | chironchain / WETH | Sell | $0.033803 | 0.061976 WETH | 29.88 | 0.055710 WETH | $0.0114 | 0x235...82f6b |
Feb 11 02:00 PM | chironchain / ZORA | Sell | $0.032219 | 0.0106 ZORA | 0.042082 | 0.062176 ZORA | $0.084617 | 0x898...4015a |
Feb 11 02:00 PM | chironchain / ZORA | Buy | $0.032219 | 0.0106 ZORA | 221.46 | 2.36 ZORA | $0.0491 | 0x898...4015a |
Feb 11 01:54 PM | chironchain / WETH | Sell | $0.033535 | 0.061811 WETH | 60.81 | 0.041024 WETH | $0.0215 | 0x8c4...3ac5c |
Feb 11 01:20 PM | chironchain / ZORA | Sell | $0.032206 | 0.0106 ZORA | 0.022656 | 0.042776 ZORA | $0.065858 | 0xc3c...e2412 |
Feb 11 01:20 PM | chironchain / ZORA | Buy | $0.032206 | 0.0106 ZORA | 447.24 | 4.77 ZORA | $0.0987 | 0xc3c...e2412 |
Feb 11 01:17 PM | chironchain / ZORA | Sell | $0.032206 | 0.0106 ZORA | 0.3388 | 0.023542 ZORA | $0.047471 | 0xad9...0561b |
Feb 11 01:17 PM | chironchain / ZORA | Buy | $0.032206 | 0.0106 ZORA | 40.22K | 428.76 ZORA | $8.87 | 0xad9...0561b |
Feb 11 01:13 PM | chironchain / WETH | Sell | $0.032980 | 0.061533 WETH | 34.71 | 0.055141 WETH | $0.0103 | 0x5af...1105d |
Feb 11 01:06 PM | chironchain / WETH | Sell | $0.032736 | 0.061402 WETH | 18.49 | 0.052559 WETH | $0.025058 | 0x742...89614 |
Feb 11 12:58 PM | chironchain / WETH | Sell | $0.032615 | 0.061340 WETH | 2.25 | 0.063030 WETH | $0.035874 | 0xb27...4019a |
Feb 11 12:47 PM | chironchain / WETH | Sell | $0.032597 | 0.061332 WETH | 39.95 | 0.055123 WETH | $0.0104 | 0xb2b...27f50 |
Feb 11 12:42 PM | chironchain / WETH | Buy | $0.032361 | 0.061211 WETH | 141.41 | 0.042026 WETH | $0.0334 | 0x029...b534d |
Feb 11 12:42 PM | chironchain / ZORA | Sell | $0.032201 | 0.0105 ZORA | 43.23 | 0.4514 ZORA | $0.029512 | 0x029...b534d |
Feb 11 12:42 PM | chironchain / ZORA | Sell | $0.032201 | 0.0105 ZORA | 5.52K | 57.60 ZORA | $1.21 | 0x029...b534d |
Feb 11 12:38 PM | chironchain / WETH | Sell | $0.033383 | 0.061730 WETH | 2.93 | 0.065103 WETH | $0.039920 | 0xb03...615e3 |
Feb 11 12:34 PM | chironchain / ZORA | Sell | $0.032208 | 0.0106 ZORA | 0.031385 | 0.051446 ZORA | $0.073057 | 0x2d7...e9ea7 |
Feb 11 12:34 PM | chironchain / ZORA | Buy | $0.032208 | 0.0106 ZORA | 0.4496 | 0.024792 ZORA | $0.049928 | 0x2d7...e9ea7 |
Feb 11 12:32 PM | chironchain / ZORA | Sell | $0.032206 | 0.0106 ZORA | 0.0177 | 0.031845 ZORA | $0.053896 | 0x23f...d48ea |
Feb 11 12:32 PM | chironchain / ZORA | Buy | $0.032206 | 0.0106 ZORA | 0.4492 | 0.024787 ZORA | $0.049908 | 0x23f...d48ea |
Feb 11 12:26 PM | chironchain / WETH | Sell | $0.033366 | 0.061716 WETH | 2.95 | 0.065089 WETH | $0.039922 | 0x719...80c24 |
Feb 11 12:15 PM | chironchain / WETH | Sell | $0.033332 | 0.061702 WETH | 2.98 | 0.065095 WETH | $0.039917 | 0xa0e...ee9d3 |
Feb 11 12:04 PM | chironchain / ZORA | Sell | $0.032197 | 0.0106 ZORA | 2.25 | 0.0235 ZORA | $0.034950 | 0xae7...c1c2e |
Feb 11 12:04 PM | chironchain / ZORA | Buy | $0.032197 | 0.0106 ZORA | 1.25 | 0.0133 ZORA | $0.032740 | 0xae7...c1c2e |
Feb 11 11:59 AM | chironchain / WETH | Sell | $0.033296 | 0.061688 WETH | 31.31 | 0.055118 WETH | $0.0103 | 0x36c...a15bb |
Feb 11 11:42 AM | chironchain / WETH | Buy | $0.033020 | 0.061551 WETH | 31.11 | 0.054980 WETH | $0.029395 | 0x73e...0c91e |
Feb 11 11:41 AM | chironchain / WETH | Sell | $0.033283 | 0.061686 WETH | 31.43 | 0.055128 WETH | $0.0103 | 0xca1...668ba |
Feb 11 11:13 AM | chironchain / WETH | Sell | $0.033007 | 0.061549 WETH | 34.37 | 0.055143 WETH | $0.0103 | 0x2d9...a0bac |
Feb 11 11:11 AM | chironchain / ZORA | Sell | $0.032159 | 0.0106 ZORA | 287.49 | 3.00 ZORA | $0.0621 | 0xa11...f0d90 |
Feb 11 11:11 AM | chironchain / ZORA | Buy | $0.032159 | 0.0106 ZORA | 44.58K | 474.81 ZORA | $9.62 | 0xa11...f0d90 |
Feb 11 10:47 AM | chironchain / ZORA | Sell | $0.032151 | 0.0105 ZORA | 36.68K | 382.85 ZORA | $7.89 | 0x2b9...3def2 |
Feb 11 10:47 AM | chironchain / ZORA | Sell | $0.032153 | 0.0105 ZORA | 4.63M | 51.48K ZORA | $996.89 | 0x2b9...3def2 |
Feb 11 10:29 AM | chironchain / WETH | Sell | $0.032755 | 0.061417 WETH | 18.37 | 0.052569 WETH | $0.025059 | 0xb47...c7f28 |
Feb 11 10:29 AM | chironchain / ZORA | Sell | $0.032455 | 0.0119 ZORA | 0.078676 | 0.081026 ZORA | $0.0102129 | 0x203...f5393 |
Feb 11 10:29 AM | chironchain / ZORA | Buy | $0.032455 | 0.0119 ZORA | 2.00K | 24.11 ZORA | $0.4904 | 0x203...f5393 |
Feb 11 10:14 AM | chironchain / WETH | Sell | $0.032625 | 0.061354 WETH | 15.36 | 0.052060 WETH | $0.024031 | 0xb33...f0878 |
Feb 11 10:13 AM | chironchain / WETH | Sell | $0.032530 | 0.061304 WETH | 15.95 | 0.052060 WETH | $0.024034 | 0x30c...aff86 |
Feb 11 09:50 AM | chironchain / ZORA | Sell | $0.032464 | 0.0119 ZORA | 0.041102 | 0.061303 ZORA | $0.082715 | 0x87a...c437e |
Feb 11 09:50 AM | chironchain / ZORA | Buy | $0.032464 | 0.0119 ZORA | 2.74K | 33.08 ZORA | $0.6755 | 0x87a...c437e |
Feb 11 09:26 AM | chironchain / ZORA | Sell | $0.032466 | 0.0119 ZORA | 0.021400 | 0.041655 ZORA | $0.063450 | 0x68c...61959 |
Feb 11 09:26 AM | chironchain / ZORA | Buy | $0.032466 | 0.0119 ZORA | 199.67 | 2.41 ZORA | $0.0492 | 0x68c...61959 |
Feb 11 09:26 AM | chironchain / USDC | Buy | $0.031402 | 0.031401 USDC | 0.0571 | 0.047400 USDC | $0.058005 | 0x68c...61959 |
Feb 11 09:19 AM | chironchain / WETH | Sell | $0.032442 | 0.061255 WETH | 3.25 | 0.064100 WETH | $0.037930 | 0xec2...e9b2f |
Feb 11 09:03 AM | chironchain / WETH | Buy | $0.032430 | 0.061245 WETH | 247.76 | 0.044304 WETH | $0.0602 | 0xd3e...dabbe |
Feb 11 09:03 AM | chironchain / ZORA | Sell | $0.032470 | 0.0119 ZORA | 0.1777 | 0.022101 ZORA | $0.044388 | 0xd3e...dabbe |
Feb 11 09:03 AM | chironchain / ZORA | Buy | $0.032470 | 0.0119 ZORA | 247.76 | 2.99 ZORA | $0.0612 | 0xd3e...dabbe |
Feb 11 09:03 AM | chironchain / WETH | Sell | $0.034828 | 0.062473 WETH | 21.20 | 0.055115 WETH | $0.0102 | 0xe07...0ea3b |
Feb 11 09:03 AM | chironchain / WETH | Sell | $0.034501 | 0.062307 WETH | 22.77 | 0.055118 WETH | $0.0102 | 0xa6d...537f3 |
Feb 11 08:29 AM | chironchain / WETH | Sell | $0.034177 | 0.062147 WETH | 24.59 | 0.055135 WETH | $0.0103 | 0x53e...7dfbd |
Feb 11 08:04 AM | chironchain / WETH | Sell | $0.033882 | 0.061992 WETH | 26.50 | 0.055127 WETH | $0.0103 | 0x019...79a54 |
Feb 11 07:54 AM | chironchain / WETH | Sell | $0.033603 | 0.061842 WETH | 28.58 | 0.055108 WETH | $0.0103 | 0xfb6...aafc0 |
Feb 11 07:33 AM | chironchain / WETH | Sell | $0.033314 | 0.061700 WETH | 31.15 | 0.055126 WETH | $0.0103 | 0x9de...dd896 |
Feb 11 07:26 AM | chironchain / WETH | Sell | $0.033044 | 0.061562 WETH | 33.94 | 0.055124 WETH | $0.0103 | 0x64f...67e21 |
Feb 11 07:20 AM | chironchain / WETH | Sell | $0.032788 | 0.061430 WETH | 37.15 | 0.055125 WETH | $0.0104 | 0x818...78dc5 |
Feb 11 07:14 AM | chironchain / WETH | Sell | $0.032537 | 0.061304 WETH | 40.92 | 0.055135 WETH | $0.0104 | 0x7b6...91682 |
Feb 11 07:11 AM | chironchain / WETH | Sell | $0.032306 | 0.061184 WETH | 4.31 | 0.065123 WETH | $0.039927 | 0xfa3...14592 |