ZORA/chironchain Pool
The live ZORA/chironchain price today is $0.0216, with a 24-hour trading volume of $237.88. This pair has changed -0.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $237.88
- 24h Buy Volume
- $236.88
- 24h Sell Volume
- $0.9929
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.92%
Tokens in this pool
Zora (ZORA) chironchain (chironchain)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/chironchain?
The 24-hour high price of ZORA/chironchain is $0.0218 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/chironchain today?
The total liquidity in the ZORA/chironchain pool on Uniswap V4 is No data.
When was the ZORA/chironchain pool created?
The ZORA/chironchain pool was created on September 17, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to chironchain?
1 ZORA = 94.40582497479724 chironchain ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.245573 ZORA.
Recent Transactions
- : 3645742414509494300 ZORA for -347657440405820800000 chironchain
- : 465419163924306700000 ZORA for -4.435667035702571e+22 chironchain
- : 5014566627305842 ZORA for -477638317115055500 chironchain
- : 4906185269016725 ZORA for -467314968748386560 chironchain
- : 634896174030668900 ZORA for -60473919298488295000 chironchain
- : -45723864618651310000 ZORA for 4.2687683675047293e+21 chironchain
- : 81004666814434020000 ZORA for -7.715786508265829e+21 chironchain
- : 1.0319455337598354e+22 ZORA for -9.703823198732481e+23 chironchain
- : 671119305908154900 ZORA for -62302192695343630000 chironchain
- : -9.184460560851011e+21 ZORA for 8.451738079364431e+23 chironchain
| Date | Type | Price (USD) | Price (chironchain) | ZORA | chironchain | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:49 AM | Buy | $0.0216 | 94.41 | 3.65 | 347.66 | $0.0788 | 0xd40...8b598 |
Feb 14 03:49 AM | Buy | $0.0216 | 94.41 | 465.42 | 44.36K | $10.06 | 0xd40...8b598 |
Feb 13 07:35 PM | Buy | $0.0218 | 94.30 | 0.025015 | 0.4776 | $0.031092 | 0x95e...d1568 |
Feb 13 07:35 PM | Buy | $0.0218 | 94.30 | 0.024907 | 0.4673 | $0.031068 | 0x95e...d1568 |
Feb 13 07:28 PM | Buy | $0.0218 | 94.30 | 0.6349 | 60.47 | $0.0139 | 0x7b8...73467 |
Feb 13 07:28 PM | Sell | $0.0218 | 94.30 | 45.72 | 4.27K | $0.9978 | 0x7b8...73467 |
Feb 13 07:24 PM | Buy | $0.0218 | 94.31 | 81.00 | 7.72K | $1.77 | 0x5e3...c0829 |
Feb 13 07:24 PM | Buy | $0.0218 | 94.29 | 10.32K | 970.38K | $225.21 | 0x5e3...c0829 |
Feb 13 11:11 AM | Buy | $0.0210 | 91.91 | 0.6711 | 62.30 | $0.0141 | 0x738...28b51 |
Feb 13 11:11 AM | Sell | $0.0210 | 91.90 | 9.18K | 845.17K | $193.19 | 0x738...28b51 |
Feb 13 08:07 AM | Buy | $0.0209 | 94.00 | 8.17 | 775.97 | $0.1708 | 0xa21...fcaf7 |
Feb 13 08:07 AM | Buy | $0.0209 | 94.00 | 1.04K | 98.98K | $21.81 | 0xa21...fcaf7 |
Feb 12 09:06 PM | Buy | $0.0207 | 93.76 | 0.2773 | 26.26 | $0.025744 | 0x4cf...7e9e3 |
Feb 12 09:06 PM | Buy | $0.0207 | 93.76 | 35.38 | 3.35K | $0.7328 | 0x4cf...7e9e3 |
Feb 12 08:54 PM | Buy | $0.0207 | 93.75 | 0.031435 | 0.0136 | $0.052968 | 0xd23...1887e |
Feb 12 08:54 PM | Sell | $0.0207 | 93.75 | 4.58K | 427.04K | $94.66 | 0xd23...1887e |
Feb 12 02:36 PM | Buy | $0.0213 | 94.81 | 0.0181 | 1.73 | $0.033853 | 0x9c9...2bddf |
Feb 12 02:36 PM | Buy | $0.0213 | 94.81 | 2.14 | 205.24 | $0.0456 | 0x9c9...2bddf |
Feb 12 09:29 AM | Buy | $0.0216 | 94.80 | 0.1659 | 15.89 | $0.023582 | 0x361...976c2 |
Feb 12 09:29 AM | Buy | $0.0216 | 94.80 | 20.98 | 2.01K | $0.4528 | 0x361...976c2 |
