WETH/chironchain Pool
The live WETH/chironchain price today is $2.07K, with a 24-hour trading volume of $0.0488. This pair has changed 1.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.0488
- 24h Buy Volume
- $0.0255
- 24h Sell Volume
- $0.0233
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.05%
Tokens in this pool
Wrapped Ether (WETH) chironchain (chironchain)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/chironchain?
The 24-hour high price of WETH/chironchain is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/chironchain today?
The total liquidity in the WETH/chironchain pool on Uniswap V3 is No data.
When was the WETH/chironchain pool created?
The WETH/chironchain pool was created on September 20, 2025 on Uniswap V3 (Base).
What is the exchange rate of Wrapped Ether to chironchain?
1 WETH = 13332566.749521786 chironchain ($2.07K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 WETH.
Recent Transactions
- : -6888824304470 WETH for 85548329594669730000 chironchain
- : -4725491522253 WETH for 51368719641563980000 chironchain
- : 4865130000000 WETH for -51887595597539380000 chironchain
- : 4865645293000 WETH for -57876648457814390000 chironchain
- : 2431175287383 WETH for -31493332704172368000 chironchain
- : -8549957080310 WETH for 105264614807155950000 chironchain
- : 89700244076643 WETH for -9.899020697443385e+22 chironchain
- : -89700244076643 WETH for 1e+23 chironchain
- : -22633922095286 WETH for 197726860334283850000 chironchain
- : 509068525321 WETH for -3502914927002566000 chironchain
| Date | Type | Price (USD) | Price (chironchain) | WETH | chironchain | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:31 AM | Sell | $2.07K | 13.33M | 0.056889 | 85.55 | $0.0143 | 0x2ef...4c62c |
Feb 13 07:43 PM | Sell | $2.05K | 11.34M | 0.054726 | 51.37 | $0.029709 | 0x1a2...c56d9 |
Feb 13 07:43 PM | Buy | $2.05K | 10.22M | 0.054866 | 51.89 | $0.029998 | 0x574...c105f |
Feb 13 07:35 PM | Buy | $2.05K | 11.36M | 0.054866 | 57.88 | $0.029992 | 0x95e...d1568 |
Feb 13 07:30 PM | Buy | $2.05K | 12.71M | 0.052432 | 31.49 | $0.024991 | 0xac0...c7288 |
Feb 13 10:03 AM | Sell | $1.96K | 13.47M | 0.058550 | 105.26 | $0.0168 | 0xa2b...68b9a |
Feb 13 08:03 AM | Buy | $1.94K | 1.10B | 0.048971 | 98.99K | $0.1736 | 0x410...a93e5 |
Feb 13 08:03 AM | Sell | $1.94K | 112.69B | 0.048971 | 100.00K | $0.1736 | 0x410...a93e5 |
Feb 12 06:04 AM | Sell | $1.97K | 10.81M | 0.042264 | 197.73 | $0.0445 | 0x9ae...46563 |
Feb 12 02:56 AM | Buy | $1.96K | 6.92M | 0.065091 | 3.50 | $0.039981 | 0xfdc...8c77d |
Feb 12 01:48 AM | Buy | $1.97K | 6.98M | 0.055076 | 36.72 | $0.029990 | 0x028...cadd4 |
Feb 11 11:55 PM | Sell | $1.94K | 7.65M | 0.042470 | 155.20 | $0.0479 | 0x2e5...6a5b6 |
Feb 11 05:22 PM | Buy | $1.92K | 5.06M | 0.055710 | 29.88 | $0.0110 | 0x235...82f6b |
Feb 11 01:54 PM | Buy | $1.95K | 5.52M | 0.041024 | 60.81 | $0.0200 | 0x8c4...3ac5c |
Feb 11 01:13 PM | Buy | $1.94K | 6.52M | 0.055141 | 34.71 | $0.029991 | 0x5af...1105d |
Feb 11 01:06 PM | Buy | $1.95K | 7.13M | 0.052559 | 18.49 | $0.024993 | 0x742...89614 |
Feb 11 12:58 PM | Buy | $1.95K | 7.47M | 0.063030 | 2.25 | $0.035917 | 0xb27...4019a |
Feb 11 12:47 PM | Buy | $1.95K | 7.51M | 0.055123 | 39.95 | $0.029988 | 0xb2b...27f50 |
Feb 11 12:42 PM | Sell | $1.95K | 8.26M | 0.042026 | 141.41 | $0.0395 | 0x029...b534d |
Feb 11 12:38 PM | Buy | $1.96K | 5.78M | 0.065103 | 2.93 | $0.039980 | 0xb03...615e3 |
