BeaconOnBase

BeaconOnBase Price (BEACON)

Date	Market	Type	Price (USD)	Price	BEACON	2nd ASSET	Total	TXN
Mar 24 12:04 AM	BEACON / WETH	Sell	$0.0₆9680	0.0₉4502 WETH	1.60B	0.8598 WETH	$1.55K	0x642...ef5fe
Mar 24 12:03 AM	BEACON / WETH	Buy	$0.0₅1374	0.0₉6387 WETH	1.60B	0.8600 WETH	$2.20K	0x4c4...5dfeb
Mar 24 12:03 AM	BEACON / WETH	Sell	$0.0₆9684	0.0₉4502 WETH	100.97M	0.0459 WETH	$97.77	0xb56...1e1b4
Mar 24 12:03 AM	BEACON / USDC	Sell	$0.0₅5579	0.0₅5579 USDC	71.05K	0.0938 USDC	$0.3963	0x6f7...33132
Mar 24 12:03 AM	BEACON / WETH	Buy	$0.0₆9883	0.0₉4595 WETH	71.05K	0.0₄3265 WETH	$0.0702	0x6f7...33132
Mar 24 12:03 AM	BEACON / ETH	Sell	$0.0₅8979	0.0₈4177 ETH	54.59K	0.0₄4538 ETH	$0.4901	0xf89...20eb0
Mar 24 12:03 AM	BEACON / WETH	Buy	$0.0₆9883	0.0₉4594 WETH	54.59K	0.0₄2509 WETH	$0.0539	0xf89...20eb0
Mar 24 12:03 AM	BEACON / WETH	Sell	$0.0₆9882	0.0₉4594 WETH	3.54B	2.53 WETH	$3.50K	0xb8c...6e9bf
Mar 24 12:02 AM	BEACON / WETH	Sell	$0.0₅2398	0.0₈1114 WETH	145.72M	0.1660 WETH	$349.29	0x463...a0483
Mar 24 12:02 AM	BEACON / WETH	Sell	$0.0₅2511	0.0₈1167 WETH	171.53M	0.2057 WETH	$430.71	0x0ab...34fa0
Mar 24 12:02 AM	BEACON / WETH	Sell	$0.0₅2656	0.0₈1234 WETH	110.97M	0.1394 WETH	$294.70	0x444...59661
Mar 24 12:02 AM	BEACON / USDC	Sell	$0.0₄2583	0.0₄2583 USDC	13.89K	0.0509 USDC	$0.3586	0xcef...d5b86
Mar 24 12:02 AM	BEACON / WETH	Buy	$0.0₅2756	0.0₈1281 WETH	13.89K	0.0₄1778 WETH	$0.0383	0xcef...d5b86
Mar 24 12:02 AM	BEACON / WETH	Sell	$0.0₅2756	0.0₈1281 WETH	186.46M	0.2464 WETH	$513.86	0x8c7...49c1e
Mar 24 12:02 AM	BEACON / WETH	Sell	$0.0₅2937	0.0₈1365 WETH	3.97M	0.0₂5428 WETH	$11.67	0x5d6...54e65
Mar 24 12:02 AM	BEACON / WETH	Sell	$0.0₅2941	0.0₈1367 WETH	609.07M	0.9310 WETH	$1.79K	0x6a7...87ea1
Mar 24 12:02 AM	BEACON / WETH	Sell	$0.0₅3681	0.0₈1711 WETH	27.20K	0.0₄4652 WETH	$0.1001	0x501...33814
Mar 24 12:02 AM	BEACON / WETH	Sell	$0.0₅3680	0.0₈1711 WETH	3.94B	28.98 WETH	$14.49K	0x546...f224c
Mar 24 12:02 AM	BEACON / WETH	Buy	$0.0₄6813	0.0₇3167 WETH	1.11M	0.0350 WETH	$75.36	0x539...ccd6b
Mar 24 12:02 AM	BEACON / WETH	Sell	$0.0₄6800	0.0₇3161 WETH	3.88M	0.1230 WETH	$263.76	0x300...8903e
Mar 24 12:02 AM	BEACON / WETH	Buy	$0.0₄6845	0.0₇3182 WETH	1.10M	0.0350 WETH	$75.36	0xca9...4086b
Mar 24 12:02 AM	BEACON / WETH	Buy	$0.0₄6833	0.0₇3176 WETH	623.78K	0.0198 WETH	$42.62	0x270...892cb
Mar 24 12:02 AM	BEACON / WETH	Sell	$0.0₄6830	0.0₇3173 WETH	1.12M	0.0354 WETH	$76.20	0x85c...bdc0b
Mar 24 12:01 AM	BEACON / WETH	Buy	$0.0₄6842	0.0₇3179 WETH	512.10K	0.0163 WETH	$35.04	0x581...f2d03
Mar 24 12:01 AM	BEACON / WETH	Buy	$0.0₄6840	0.0₇3176 WETH	512.54K	0.0163 WETH	$35.06	0x580...c42bb
Mar 24 12:01 AM	BEACON / WETH	Buy	$0.0₄6836	0.0₇3173 WETH	22.06K	0.0₃7000 WETH	$1.51	0x994...8601a
Mar 24 12:01 AM	BEACON / WETH	Sell	$0.0₄6835	0.0₇3173 WETH	1.55M	0.0494 WETH	$106.26	0x85e...85cd7
Mar 24 12:01 AM	BEACON / WETH	Sell	$0.0₄6853	0.0₇3181 WETH	141.74K	0.0₂4509 WETH	$9.71	0xbed...2e679
Mar 24 12:01 AM	BEACON / WETH	Buy	$0.0₄6855	0.0₇3182 WETH	62.32K	0.0₂1983 WETH	$4.27	0x55a...a365d
Mar 24 12:01 AM	BEACON / WETH	Buy	$0.0₄6854	0.0₇3182 WETH	3.66M	0.1162 WETH	$251.08	0x848...4774c
Mar 24 12:01 AM	BEACON / WETH	Sell	$0.0₄6811	0.0₇3162 WETH	873.18K	0.0276 WETH	$59.47	0x4d5...7e0c3
Mar 24 12:01 AM	BEACON / WETH	Sell	$0.0₄6821	0.0₇3167 WETH	5.95M	0.1893 WETH	$405.85	0xefa...c6877
Mar 24 12:01 AM	BEACON / WETH	Sell	$0.0₄6890	0.0₇3199 WETH	813.76K	0.0260 WETH	$56.06	0xab0...5e215
Mar 24 12:01 AM	BEACON / WETH	Buy	$0.0₄6899	0.0₇3203 WETH	24.98K	0.0₃8000 WETH	$1.72	0xd1f...aea2b
Mar 24 12:01 AM	BEACON / WETH	Buy	$0.0₄6898	0.0₇3203 WETH	9.56M	0.3039 WETH	$659.76	0x5b7...cf4bb
Mar 24 12:01 AM	BEACON / WETH	Sell	$0.0₄6788	0.0₇3152 WETH	357.82K	0.0113 WETH	$24.29	0x70e...8f8a0
Mar 24 12:01 AM	BEACON / WETH	Buy	$0.0₄6792	0.0₇3154 WETH	634.52K	0.0200 WETH	$43.09	0x834...50631
Mar 24 12:00 AM	BEACON / WETH	Buy	$0.0₄6785	0.0₇3151 WETH	3.02M	0.0950 WETH	$205.10	0x2be...cd7b4
Mar 24 12:00 AM	BEACON / WETH	Sell	$0.0₄6751	0.0₇3135 WETH	1.63M	0.0511 WETH	$109.87	0x067...5ff52
Mar 24 12:00 AM	BEACON / WETH	Buy	$0.0₄6770	0.0₇3143 WETH	286.42K	0.0₂9000 WETH	$19.39	0x24a...699f3
Mar 24 12:00 AM	BEACON / WETH	Buy	$0.0₄6757	0.0₇3142 WETH	2.07M	0.0650 WETH	$140.03	0x6f4...404ea
Mar 24 12:00 AM	BEACON / WETH	Sell	$0.0₄6732	0.0₇3131 WETH	4.85M	0.1523 WETH	$326.24	0x2ab...c604d
Mar 24 12:00 AM	BEACON / WETH	Sell	$0.0₄6791	0.0₇3156 WETH	3.20M	0.1011 WETH	$217.07	0x690...731a8
Mar 24 12:00 AM	BEACON / WETH	Sell	$0.0₄6828	0.0₇3173 WETH	2.12M	0.0673 WETH	$144.62	0xb1a...7c554
Mar 24 12:00 AM	BEACON / WETH	Buy	$0.0₄6852	0.0₇3185 WETH	282.70K	0.0₂9000 WETH	$19.37	0x200...38d75
Mar 24 12:00 AM	BEACON / WETH	Buy	$0.0₄6849	0.0₇3183 WETH	5.77M	0.1829 WETH	$395.45	0x6ec...1fe61
Mar 24 12:00 AM	BEACON / WETH	Sell	$0.0₄6783	0.0₇3152 WETH	6.35M	0.2013 WETH	$430.98	0x924...1fd51
Mar 24 12:00 AM	BEACON / WETH	Buy	$0.0₄6855	0.0₇3186 WETH	4.71M	0.1495 WETH	$322.94	0xdfe...c2777
Mar 24 12:00 AM	BEACON / WETH	Buy	$0.0₄6802	0.0₇3161 WETH	15.99M	0.4988 WETH	$1.09K	0x8ab...e9b9a
Mar 24 12:00 AM	BEACON / WETH	Buy	$0.0₄6623	0.0₇3078 WETH	64.43K	0.0₂1983 WETH	$4.27	0xca4...0c7d5
Mar 24 12:00 AM	BEACON / WETH	Sell	$0.0₄6623	0.0₇3078 WETH	15.62M	0.4869 WETH	$1.03K	0xab7...b7bf6
Mar 23 11:59 PM	BEACON / WETH	Buy	$0.0₄6797	0.0₇3159 WETH	3.14M	0.0990 WETH	$213.59	0x8ad...d85dd
Mar 23 11:59 PM	BEACON / WETH	Buy	$0.0₄6762	0.0₇3142 WETH	5.17M	0.1618 WETH	$349.68	0x8b8...91945
Mar 23 11:59 PM	BEACON / WETH	Sell	$0.0₄6704	0.0₇3115 WETH	6.33K	0.0₃1972 WETH	$0.4243	0x257...e57ac
Mar 23 11:59 PM	BEACON / WETH	Sell	$0.0₄6704	0.0₇3115 WETH	10.94M	0.3437 WETH	$733.00	0xb73...a7abc
Mar 23 11:59 PM	BEACON / WETH	Buy	$0.0₄6827	0.0₇3173 WETH	15.76K	0.0₃5000 WETH	$1.08	0x207...0ca6c
Mar 23 11:59 PM	BEACON / WETH	Buy	$0.0₄6827	0.0₇3173 WETH	630.77K	0.0200 WETH	$43.06	0xa28...b8b29
Mar 23 11:59 PM	BEACON / WETH	Buy	$0.0₄6820	0.0₇3169 WETH	1.22M	0.0388 WETH	$83.49	0x0bf...1e3e5
Mar 23 11:59 PM	BEACON / WETH	Sell	$0.0₄6806	0.0₇3163 WETH	142.68K	0.0₂4512 WETH	$9.71	0x019...9023a
Mar 23 11:59 PM	BEACON / WETH	Sell	$0.0₄6808	0.0₇3163 WETH	2.59M	0.0822 WETH	$176.52	0x5b2...c0799
Mar 23 11:59 PM	BEACON / WETH	Buy	$0.0₄6837	0.0₇3177 WETH	6.11M	0.1932 WETH	$417.88	0xbe6...311ca
Mar 23 11:59 PM	BEACON / WETH	Buy	$0.0₄6767	0.0₇3145 WETH	22.68M	0.7000 WETH	$1.53K	0x987...641d4
Mar 23 11:59 PM	BEACON / WETH	Sell	$0.0₄6518	0.0₇3029 WETH	918.61K	0.0278 WETH	$59.87	0xb5b...501c9
Mar 23 11:59 PM	BEACON / WETH	Buy	$0.0₄6527	0.0₇3034 WETH	11.90M	0.3575 WETH	$776.72	0xac0...18734
Mar 23 11:59 PM	BEACON / WETH	Buy	$0.0₄6401	0.0₇2975 WETH	547.15K	0.0163 WETH	$35.02	0x313...8f6df
Mar 23 11:59 PM	BEACON / WETH	Sell	$0.0₄6396	0.0₇2972 WETH	19.18K	0.0₃5701 WETH	$1.23	0x445...ea93a
Mar 23 11:59 PM	BEACON / WETH	Sell	$0.0₄6396	0.0₇2973 WETH	8.47M	0.2535 WETH	$541.87	0x555...86d29
Mar 23 11:59 PM	BEACON / WETH	Sell	$0.0₄6485	0.0₇3014 WETH	1.79M	0.0541 WETH	$116.20	0x929...2d180
Mar 23 11:58 PM	BEACON / WETH	Buy	$0.0₄6504	0.0₇3023 WETH	25.50M	0.7549 WETH	$1.66K	0x223...ff7df
Mar 23 11:58 PM	BEACON / WETH	Buy	$0.0₄6240	0.0₇2900 WETH	2.98M	0.0863 WETH	$186.15	0x3c5...493bf
Mar 23 11:58 PM	BEACON / WETH	Buy	$0.0₄6210	0.0₇2886 WETH	277.24K	0.0₂8000 WETH	$17.22	0xe9e...79c9f
Mar 23 11:58 PM	BEACON / WETH	Sell	$0.0₄6207	0.0₇2885 WETH	10.94M	0.3182 WETH	$678.73	0xdfe...e6b80
Mar 23 11:58 PM	BEACON / WETH	Buy	$0.0₄6318	0.0₇2936 WETH	715.63K	0.0210 WETH	$45.21	0x681...77309
Mar 23 11:58 PM	BEACON / WETH	Buy	$0.0₄6310	0.0₇2933 WETH	4.85M	0.1416 WETH	$305.84	0x949...9f3af
Mar 23 11:58 PM	BEACON / WETH	Buy	$0.0₄6261	0.0₇2910 WETH	3.27M	0.0950 WETH	$204.93	0xd80...f084f
Mar 23 11:58 PM	BEACON / WETH	Sell	$0.0₄6228	0.0₇2895 WETH	1.12M	0.0323 WETH	$69.49	0x574...1f162
Mar 23 11:58 PM	BEACON / WETH	Buy	$0.0₄6240	0.0₇2900 WETH	4.85M	0.1400 WETH	$302.38	0x925...d8375
Mar 23 11:58 PM	BEACON / WETH	Buy	$0.0₄6191	0.0₇2878 WETH	4.88M	0.1400 WETH	$302.39	0xe5b...94265
Mar 23 11:57 PM	BEACON / WETH	Sell	$0.0₄6143	0.0₇2855 WETH	1.16M	0.0330 WETH	$71.04	0xbe0...1432b
Mar 23 11:57 PM	BEACON / WETH	Buy	$0.0₄6155	0.0₇2861 WETH	1.22M	0.0350 WETH	$75.38	0x85a...f23d4
Mar 23 11:57 PM	BEACON / WETH	Buy	$0.0₄6142	0.0₇2855 WETH	28.02K	0.0₃8000 WETH	$1.72	0x632...1d3b2
Mar 23 11:57 PM	BEACON / WETH	Buy	$0.0₄6142	0.0₇2855 WETH	12.65M	0.3575 WETH	$776.82	0x90a...56ecd
Mar 23 11:57 PM	BEACON / WETH	Buy	$0.0₄6020	0.0₇2798 WETH	3.58M	0.1000 WETH	$215.73	0x723...85305
Mar 23 11:57 PM	BEACON / WETH	Sell	$0.0₄5986	0.0₇2782 WETH	7.96M	0.2229 WETH	$476.67	0x34b...774b0
Mar 23 11:57 PM	BEACON / WETH	Buy	$0.0₄6061	0.0₇2818 WETH	21.87M	0.6057 WETH	$1.33K	0x78c...dd802
Mar 23 11:57 PM	BEACON / WETH	Buy	$0.0₄5857	0.0₇2723 WETH	330.67K	0.0₂9000 WETH	$19.37	0x31e...6a28f
Mar 23 11:57 PM	BEACON / WETH	Sell	$0.0₄5855	0.0₇2721 WETH	9.26K	0.0₃2519 WETH	$0.5419	0x651...b7684
Mar 23 11:57 PM	BEACON / WETH	Buy	$0.0₄5855	0.0₇2721 WETH	6.22M	0.1683 WETH	$363.85	0x628...89ad8
Mar 23 11:56 PM	BEACON / WETH	Buy	$0.0₄5800	0.0₇2695 WETH	1.75M	0.0470 WETH	$101.28	0xcc2...a83df
Mar 23 11:56 PM	BEACON / WETH	Buy	$0.0₄5785	0.0₇2688 WETH	2.27M	0.0610 WETH	$131.52	0xeb0...8f007
Mar 23 11:56 PM	BEACON / WETH	Sell	$0.0₄5765	0.0₇2678 WETH	65.47K	0.0₂1754 WETH	$3.77	0x5ab...54e4b
Mar 23 11:56 PM	BEACON / WETH	Sell	$0.0₄5766	0.0₇2679 WETH	7.78M	0.2096 WETH	$448.50	0x67b...185b2
Mar 23 11:56 PM	BEACON / WETH	Buy	$0.0₄5835	0.0₇2711 WETH	109.56K	0.0₂2970 WETH	$6.39	0x880...8c171
Mar 23 11:56 PM	BEACON / WETH	Buy	$0.0₄5823	0.0₇2711 WETH	4.07M	0.1100 WETH	$237.03	0xba9...943c8
Mar 23 11:56 PM	BEACON / WETH	Buy	$0.0₄5786	0.0₇2694 WETH	39.01M	1.02 WETH	$2.26K	0xfe9...44ce8
Mar 23 11:56 PM	BEACON / WETH	Buy	$0.0₄5452	0.0₇2538 WETH	3.92M	0.0992 WETH	$213.61	0xd89...3dd37
Mar 23 11:56 PM	BEACON / WETH	Buy	$0.0₄5422	0.0₇2523 WETH	13.61M	0.3400 WETH	$738.02	0x81c...5ca4a
Mar 23 11:56 PM	BEACON / WETH	Buy	$0.0₄5313	0.0₇2473 WETH	31.24M	0.7549 WETH	$1.66K	0x3e1...781f1
Mar 23 11:56 PM	BEACON / WETH	Sell	$0.0₄5075	0.0₇2362 WETH	274.87K	0.0₂6492 WETH	$13.95	0x065...3d8ec
Mar 23 11:56 PM	BEACON / WETH	Buy	$0.0₄5082	0.0₇2363 WETH	12.82M	0.3000 WETH	$651.21	0x4b6...ade28

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BEACON	11h	$2.15K	2.48K	$747.94K	-	-	0.06%	$499.75M
USDC/BEACON	10h	$1.00	2	$0.1447	-	-	0,00%	$3.63B
ETH/BEACON	10h	$2.15K	1	$0.0975	-	-	0,00%	-

What is the price of BeaconOnBase (BEACON)?

The current price for BeaconOnBase (BEACON) on the Base chain is $0.0₆9680. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BeaconOnBase (BEACON)?

The Fully Diluted Valuation (FDV) of BeaconOnBase (BEACON) is $9.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BeaconOnBase (BEACON)?

You can buy BeaconOnBase on decentralized exchanges (DEXes) on the Base chain. Check the BeaconOnBase Liquidity pools to see all available BEACON trading pairs and choose the pool with the best liquidity.

What is BeaconOnBase (BEACON) liquidity?

The total liquidity for BeaconOnBase (BEACON) across all pools on Base is $9.79K. Liquidity is spread across pools, providing traders with multiple options for swapping BEACON.

What is BEACON, BeaconOnBase?

BeaconOnBase (BEACON) is a cryptocurrency token deployed on the Base blockchain. The current value of BEACON is $0.0₆9680. Visit the Description tab for more details about this project.

How to trade BEACON?

You can buy or sell BEACON on the Base chain through any of available BEACON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BeaconOnBase

BeaconOnBase (BEACON) is a cryptocurrency token on the Base blockchain. The current price is $0.069680 with a fully diluted valuation of $9.68K.

WETH/BEACON on Uniswap V4 USDC/BEACON on Uniswap V4 ETH/BEACON on Uniswap V4

BeaconOnBase (BEACON)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BeaconOnBase

About BeaconOnBase