WETH/BEACON Pool
The live WETH/BEACON price today is $2.15K, with a 24-hour trading volume of $792.97K. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $792.97K
- 24h Buy Volume
- $387.42K
- 24h Sell Volume
- $405.56K
- Liquidity
- No data
- 24h Transactions
- 2515
- 24h Buys
- 1007
- 24h Sells
- 1508
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped Ether (WETH) BeaconOnBase (BEACON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 859841801161975200 WETH for -1.603769874644046e+27 BEACON
- : -860000000000000000 WETH for 1.603769874644046e+27 BEACON
- : 45912161265567390 WETH for -1.0096766303738368e+26 BEACON
- : -32641904251210 WETH for 7.104583676960054e+22 BEACON
- : -25080299160689 WETH for 5.458852662230146e+22 BEACON
- : 2531980183626349600 WETH for -3.5404885979634645e+27 BEACON
- : 166048647642251400 WETH for -1.4571807194076435e+26 BEACON
- : 205731580138186660 WETH for -1.7153324437555277e+26 BEACON
- : 139440399676108430 WETH for -1.1097421222780416e+26 BEACON
- : -17778576051453 WETH for 1.3886462355017587e+22 BEACON
WETH / BEACON
WETH/BEACON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BEACON) | WETH | BEACON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:04 AM | Buy | $2.15K | 2.22B | 0.8598 | 1.60B | $1.85K | 0x642...ef5fe |
Mar 24 12:03 AM | Sell | $2.15K | 1.57B | 0.8600 | 1.60B | $1.85K | 0x4c4...5dfeb |
Mar 24 12:03 AM | Buy | $2.15K | 2.22B | 0.0459 | 100.97M | $98.76 | 0xb56...1e1b4 |
Mar 24 12:03 AM | Sell | $2.15K | 2.18B | 0.043265 | 71.05K | $0.0702 | 0x6f7...33132 |
Mar 24 12:03 AM | Sell | $2.15K | 2.18B | 0.042509 | 54.59K | $0.0539 | 0xf89...20eb0 |
Mar 24 12:03 AM | Buy | $2.15K | 2.18B | 2.53 | 3.54B | $5.45K | 0xb8c...6e9bf |
Mar 24 12:02 AM | Buy | $2.15K | 898.06M | 0.1660 | 145.72M | $357.45 | 0x463...a0483 |
Mar 24 12:02 AM | Buy | $2.15K | 857.36M | 0.2057 | 171.53M | $442.90 | 0x0ab...34fa0 |
Mar 24 12:02 AM | Buy | $2.15K | 810.67M | 0.1394 | 110.97M | $300.19 | 0x444...59661 |
Mar 24 12:02 AM | Sell | $2.15K | 781.15M | 0.041778 | 13.89K | $0.0383 | 0xcef...d5b86 |
Mar 24 12:02 AM | Buy | $2.15K | 781.16M | 0.2464 | 186.46M | $530.49 | 0x8c7...49c1e |
Mar 24 12:02 AM | Buy | $2.15K | 732.80M | 0.025428 | 3.97M | $11.68 | 0x5d6...54e65 |
Mar 24 12:02 AM | Buy | $2.15K | 731.79M | 0.9310 | 609.07M | $2.00K | 0x6a7...87ea1 |
Mar 24 12:02 AM | Buy | $2.15K | 584.71M | 0.044652 | 27.20K | $0.1001 | 0x501...33814 |
Mar 24 12:02 AM | Buy | $2.15K | 584.70M | 28.98 | 3.94B | $62.34K | 0x546...f224c |
Mar 24 12:02 AM | Sell | $2.15K | 31.58M | 0.0350 | 1.11M | $75.30 | 0x539...ccd6b |
Mar 24 12:02 AM | Buy | $2.15K | 31.64M | 0.1230 | 3.88M | $264.60 | 0x300...8903e |
Mar 24 12:02 AM | Sell | $2.15K | 31.43M | 0.0350 | 1.10M | $75.30 | 0xca9...4086b |
Mar 24 12:02 AM | Sell | $2.15K | 31.49M | 0.0198 | 623.78K | $42.60 | 0x270...892cb |
Mar 24 12:02 AM | Buy | $2.15K | 31.52M | 0.0354 | 1.12M | $76.26 | 0x85c...bdc0b |
