Siyana

Siyana Price (SYYN)

Date	Market	Type	Price (USD)	Price	SYYN	2nd ASSET	Total	TXN
Apr 1 09:05 PM	SYYN / WETH	Sell	$0.0₆9964	0.0₉4639 WETH	446.39K	0.0₃2050 WETH	$0.4448	0xfca...af754
Apr 1 09:05 PM	SYYN / WETH	Sell	$0.0₆9965	0.0₉4639 WETH	1.10M	0.0₃5071 WETH	$1.10	0xa49...d0897
Apr 1 08:56 PM	SYYN / WETH	Sell	$0.0₆9951	0.0₉4639 WETH	3.60M	0.0₂1655 WETH	$3.58	0x41b...1f30a
Apr 1 08:44 PM	SYYN / WETH	Sell	$0.0₆9921	0.0₉4639 WETH	2.13M	0.0₃9773 WETH	$2.11	0xd19...328b9
Apr 1 08:38 PM	SYYN / WETH	Buy	$0.0₆9916	0.0₉4640 WETH	9.97M	0.0₂4673 WETH	$9.89	0x61f...730a1
Apr 1 07:24 PM	SYYN / WETH	Sell	$0.0₆9876	0.0₉4638 WETH	368.34K	0.0₃1692 WETH	$0.3638	0x922...f5713
Apr 1 07:18 PM	SYYN / WETH	Sell	$0.0₆9872	0.0₉4638 WETH	7.53M	0.0₂3457 WETH	$7.43	0xf92...ad2e1
Apr 1 06:39 PM	SYYN / WETH	Sell	$0.0₆9887	0.0₉4639 WETH	1.93M	0.0₃8846 WETH	$1.90	0x3e6...7af31
Apr 1 06:05 PM	SYYN / WETH	Sell	$0.0₆9876	0.0₉4640 WETH	54.33K	0.0₄2496 WETH	$0.0536	0xad6...629ce
Apr 1 05:48 PM	SYYN / WETH	Buy	$0.0₆9199	0.0₉4302 WETH	1.40K	0.0₆5949 WETH	$0.0₂1285	0x7fc...2b21c
Apr 1 05:41 PM	SYYN / WETH	Sell	$0.0₆9933	0.0₉4640 WETH	116.20K	0.0₄5337 WETH	$0.1154	0x630...8dd88
Apr 1 05:41 PM	SYYN / WETH	Buy	$0.0₆9934	0.0₉4640 WETH	9.95M	0.0₂4662 WETH	$9.88	0x939...a6158
Apr 1 03:47 PM	SYYN / USDC	Buy	$0.0₆9053	0.0₆9051 USDC	19.46K	0.0175 USDC	$0.0176	0x250...4e6e8
Apr 1 03:24 PM	SYYN / WETH	Buy	$0.0₆9163	0.0₉4303 WETH	58.72K	0.0₄2513 WETH	$0.0538	0xbdf...434bb
Apr 1 03:07 PM	SYYN / WETH	Sell	$0.0₆9869	0.0₉4638 WETH	14.40K	0.0₅6613 WETH	$0.0142	0xc0e...b8ac9
Apr 1 02:35 PM	SYYN / WETH	Buy	$0.0₆9208	0.0₉4344 WETH	26.95K	0.0₄1162 WETH	$0.0248	0xab0...7b9d9
Apr 1 02:01 PM	SYYN / WETH	Sell	$0.0₆9841	0.0₉4638 WETH	2.71M	0.0₂1245 WETH	$2.67	0x610...4f154
Apr 1 02:01 PM	SYYN / WETH	Sell	$0.0₆9836	0.0₉4639 WETH	147.43K	0.0₄6770 WETH	$0.1450	0x778...b452d
Apr 1 01:56 PM	SYYN / WETH	Sell	$0.0₆9831	0.0₉4639 WETH	400.47K	0.0₃1839 WETH	$0.3937	0x333...41ce0
Apr 1 01:11 PM	SYYN / WETH	Buy	$0.0₆9253	0.0₉4363 WETH	110.32K	0.0₄4809 WETH	$0.1021	0x441...e92b7
Apr 1 01:01 PM	SYYN / WETH	Buy	$0.0₆9465	0.0₉4443 WETH	3.33K	0.0₅1466 WETH	$0.0₂3154	0x321...3375c
Apr 1 12:55 PM	SYYN / WETH	Sell	$0.0₆9876	0.0₉4639 WETH	125.97K	0.0₄5785 WETH	$0.1244	0xfa4...fe217
Apr 1 11:45 AM	SYYN / WETH	Sell	$0.0₆9904	0.0₉4639 WETH	294.97K	0.0₃1355 WETH	$0.2921	0xf8a...52a22
Apr 1 11:27 AM	SYYN / WETH	Sell	$0.0₆9905	0.0₉4639 WETH	932.58K	0.0₃4283 WETH	$0.9236	0x14a...42d4f
Apr 1 10:52 AM	SYYN / WETH	Sell	$0.0₆9902	0.0₉4639 WETH	2.47M	0.0₂1135 WETH	$2.45	0x636...93497
Apr 1 10:38 AM	SYYN / USDC	Buy	$0.0₆9115	0.0₆9114 USDC	30.45K	0.0276 USDC	$0.0278	0xfb9...b9bff
Apr 1 10:25 AM	SYYN / WETH	Sell	$0.0₆9889	0.0₉4639 WETH	4.12M	0.0₂1893 WETH	$4.07	0x4dc...4828d
Apr 1 10:04 AM	SYYN / USDC	Buy	$0.0₆9215	0.0₆9213 USDC	10.39K	0.0₂9490 USDC	$0.0₂9570	0x805...a4ce4
Apr 1 09:58 AM	SYYN / WETH	Sell	$0.0₆9916	0.0₉4640 WETH	118.50K	0.0₄5443 WETH	$0.1175	0x6de...c567b
Apr 1 09:54 AM	SYYN / WETH	Buy	$0.0₆9916	0.0₉4640 WETH	14.56M	0.0₂6821 WETH	$14.43	0xf22...eb319
Apr 1 09:41 AM	SYYN / WETH	Sell	$0.0₆9873	0.0₉4638 WETH	71.37K	0.0₄3277 WETH	$0.0705	0xe10...be863
Apr 1 09:31 AM	SYYN / WETH	Buy	$0.0₆9489	0.0₉4445 WETH	7.21K	0.0₅3174 WETH	$0.0₂6840	0xd2f...49bb7
Apr 1 09:29 AM	SYYN / WETH	Sell	$0.0₆9890	0.0₉4638 WETH	1.07M	0.0₃4914 WETH	$1.06	0xecc...64bae
Apr 1 09:24 AM	SYYN / USDC	Buy	$0.0₆9249	0.0₆9248 USDC	4.53K	0.0₂4151 USDC	$0.0₂4191	0x62b...a0866
Apr 1 08:28 AM	SYYN / WETH	Sell	$0.0₆9907	0.0₉4638 WETH	2.58M	0.0₂1184 WETH	$2.55	0x4ba...59ecd
Apr 1 08:08 AM	SYYN / WETH	Buy	$0.0₆9481	0.0₉4451 WETH	15.30	0.0₈6739 WETH	$0.0₄1451	0x08b...940fa
Apr 1 07:36 AM	SYYN / WETH	Buy	$0.0₆9517	0.0₉4451 WETH	102.15K	0.0₄4539 WETH	$0.0972	0x1d4...8dbf2
Apr 1 07:35 AM	SYYN / WETH	Sell	$0.0₆9928	0.0₉4638 WETH	3.07M	0.0₂1412 WETH	$3.05	0xa89...fe2e6
Apr 1 07:23 AM	SYYN / WETH	Sell	$0.0₆9926	0.0₉4639 WETH	149.49K	0.0₄6865 WETH	$0.1484	0xe6e...e6c76
Apr 1 07:15 AM	SYYN / WETH	Buy	$0.0₆9727	0.0₉4527 WETH	10.17K	0.0₅4563 WETH	$0.0₂9896	0x5f6...7b164
Apr 1 07:06 AM	SYYN / WETH	Buy	$0.0₆9759	0.0₉4535 WETH	13.71K	0.0₅6161 WETH	$0.0134	0x3ea...2aa86
Apr 1 06:58 AM	SYYN / WETH	Buy	$0.0₆9780	0.0₉4545 WETH	11.98K	0.0₅5394 WETH	$0.0117	0xeb1...8bc56
Apr 1 06:46 AM	SYYN / WETH	Sell	$0.0₆9972	0.0₉4639 WETH	815.26K	0.0₃3744 WETH	$0.8129	0x2f8...af347
Apr 1 06:11 AM	SYYN / WETH	Sell	$0.0₆9912	0.0₉4639 WETH	1.18M	0.0₃5408 WETH	$1.17	0x32f...9a045
Apr 1 06:05 AM	SYYN / USDC	Buy	$0.0₆9264	0.0₆9263 USDC	9.02K	0.0₂8286 USDC	$0.0₂8359	0x522...c7359
Apr 1 05:45 AM	SYYN / WETH	Sell	$0.0₆9856	0.0₉4639 WETH	5.38M	0.0₂2469 WETH	$5.30	0x5cd...e75f2
Apr 1 05:39 AM	SYYN / WETH	Sell	$0.0₆9854	0.0₉4640 WETH	432.63K	0.0₃1988 WETH	$0.4263	0x2d1...ff6c7
Apr 1 05:36 AM	SYYN / WETH	Buy	$0.0₆9689	0.0₉4554 WETH	9.67K	0.0₅4362 WETH	$0.0₂9366	0x324...ce091
Apr 1 05:30 AM	SYYN / WETH	Buy	$0.0₆9702	0.0₉4562 WETH	31.28K	0.0₄1417 WETH	$0.0303	0x438...93628
Apr 1 05:24 AM	SYYN / WETH	Buy	$0.0₆9731	0.0₉4586 WETH	15.39K	0.0₅6995 WETH	$0.0150	0xa40...faff4
Apr 1 05:09 AM	SYYN / WETH	Sell	$0.0₆9780	0.0₉4640 WETH	4.14M	0.0₂1901 WETH	$4.05	0x4d0...7f951
Apr 1 04:46 AM	SYYN / WETH	Buy	$0.0₆9784	0.0₉4641 WETH	10.30M	0.0₂4828 WETH	$10.08	0xa64...40d1d
Apr 1 04:15 AM	SYYN / WETH	Sell	$0.0₆9745	0.0₉4639 WETH	2.94M	0.0₂1351 WETH	$2.87	0x53c...40808
Apr 1 02:50 AM	SYYN / WETH	Sell	$0.0₆9687	0.0₉4639 WETH	422.43K	0.0₃1941 WETH	$0.4092	0x455...18551
Apr 1 02:38 AM	SYYN / WETH	Sell	$0.0₆9688	0.0₉4640 WETH	3.49M	0.0₂1603 WETH	$3.38	0xc95...9b05c
Apr 1 02:22 AM	SYYN / WETH	Sell	$0.0₆9622	0.0₉4597 WETH	582.41K	0.0₃2577 WETH	$0.5604	0x683...9b47d
Apr 1 02:22 AM	SYYN / WETH	Sell	$0.0₆9712	0.0₉4640 WETH	582.41K	0.0₃2676 WETH	$0.5656	0x683...9b47d
Apr 1 02:22 AM	SYYN / WETH	Buy	$0.0₆8737	0.0₉4174 WETH	598.20K	0.0₃2597 WETH	$0.5226	0xbcb...ef3c1
Apr 1 02:00 AM	SYYN / WETH	Sell	$0.0₆9708	0.0₉4640 WETH	1.44M	0.0₃6597 WETH	$1.39	0x9a9...a7959
Apr 1 01:58 AM	SYYN / WETH	Buy	$0.0₆9707	0.0₉4640 WETH	11.74M	0.0₂5504 WETH	$11.40	0xefb...0bf8c
Apr 1 01:49 AM	SYYN / WETH	Sell	$0.0₆9638	0.0₉4605 WETH	582.16K	0.0₃2581 WETH	$0.5610	0xb5d...35802
Apr 1 01:49 AM	SYYN / WETH	Sell	$0.0₆9708	0.0₉4639 WETH	582.16K	0.0₃2674 WETH	$0.5651	0xb5d...35802
Apr 1 01:49 AM	SYYN / WETH	Buy	$0.0₆8750	0.0₉4181 WETH	598.20K	0.0₃2601 WETH	$0.5234	0xbf9...ff959
Apr 1 01:47 AM	SYYN / WETH	Sell	$0.0₆9711	0.0₉4639 WETH	324.25K	0.0₃1489 WETH	$0.3149	0x033...1b911
Apr 1 12:46 AM	SYYN / WETH	Sell	$0.0₆9747	0.0₉4639 WETH	230.51K	0.0₃1059 WETH	$0.2247	0xb17...c27cd
Apr 1 12:43 AM	SYYN / WETH	Sell	$0.0₆9742	0.0₉4639 WETH	2.32M	0.0₂1067 WETH	$2.26	0xae8...5190f
Apr 1 12:25 AM	SYYN / WETH	Sell	$0.0₆9737	0.0₉4639 WETH	1.92M	0.0₃8809 WETH	$1.87	0xb2c...16eb1
Mar 31 11:44 PM	SYYN / WETH	Sell	$0.0₆9758	0.0₉4639 WETH	652.07K	0.0₃2995 WETH	$0.6362	0xb5b...ff136
Mar 31 11:32 PM	SYYN / USDC	Buy	$0.0₆9294	0.0₆9293 USDC	28.05K	0.0259 USDC	$0.0261	0x0dd...af67c
Mar 31 11:03 PM	SYYN / USDC	Buy	$0.0₆9389	0.0₆9387 USDC	124.80K	0.1186 USDC	$0.1172	0x614...e9120
Mar 31 10:59 PM	SYYN / WETH	Sell	$0.0₆9717	0.0₉4640 WETH	724.32K	0.0₃3327 WETH	$0.7038	0x743...44fb7
Mar 31 10:41 PM	SYYN / WETH	Buy	$0.0₆9713	0.0₉4640 WETH	10.18M	0.0₂4770 WETH	$9.89	0x9e1...e6b18
Mar 31 09:36 PM	SYYN / WETH	Sell	$0.0₆9687	0.0₉4613 WETH	582.03K	0.0₃2584 WETH	$0.5638	0xdd5...223ea
Mar 31 09:36 PM	SYYN / WETH	Sell	$0.0₆9740	0.0₉4638 WETH	582.03K	0.0₃2673 WETH	$0.5668	0xdd5...223ea
Mar 31 09:36 PM	SYYN / WETH	Buy	$0.0₆8795	0.0₉4188 WETH	593.10K	0.0₃2582 WETH	$0.5216	0x1d3...06d75
Mar 31 09:31 PM	SYYN / USDC	Buy	$0.0₆9826	0.0₆9825 USDC	81.32K	0.0803 USDC	$0.0799	0xf54...90790
Mar 31 09:31 PM	SYYN / WETH	Sell	$0.0₆9741	0.0₉4638 WETH	3.00M	0.0₂1377 WETH	$2.92	0xf54...90790
Mar 31 09:31 PM	SYYN / WETH	Buy	$0.0₆9697	0.0₉4617 WETH	161.77K	0.0₄7496 WETH	$0.1569	0xf54...90790
Mar 31 09:27 PM	SYYN / WETH	Buy	$0.0₆9954	0.0₉4745 WETH	198.83K	0.0₄9502 WETH	$0.1979	0x7d0...70945
Mar 31 09:05 PM	SYYN / USDC	Sell	$0.0₅1013	0.0₅1013 USDC	206.56K	0.2033 USDC	$0.2092	0x8b5...3610c
Mar 31 09:05 PM	SYYN / WETH	Sell	$0.0₅1031	0.0₉4911 WETH	839.54K	0.0₃3879 WETH	$0.8651	0x8b5...3610c
Mar 31 08:31 PM	SYYN / WETH	Sell	$0.0₆9747	0.0₉4639 WETH	1.73M	0.0₃7946 WETH	$1.69	0x347...a6788
Mar 31 08:22 PM	SYYN / WETH	Buy	$0.0₆8952	0.0₉4260 WETH	2.90K	0.0₅1223 WETH	$0.0₂2595	0x576...31668
Mar 31 08:07 PM	SYYN / WETH	Sell	$0.0₆8954	0.0₉4262 WETH	15.46	0.0₈6657 WETH	$0.0₄1385	0x42c...79783
Mar 31 07:41 PM	SYYN / WETH	Sell	$0.0₆9715	0.0₉4639 WETH	78.81K	0.0₄3620 WETH	$0.0766	0x300...58234
Mar 31 07:25 PM	SYYN / WETH	Sell	$0.0₆9736	0.0₉4639 WETH	457.49K	0.0₃2101 WETH	$0.4454	0x67b...253a1
Mar 31 07:24 PM	SYYN / USDC	Buy	$0.0₆9380	0.0₆9379 USDC	18.41K	0.0171 USDC	$0.0173	0xdb4...efe74
Mar 31 07:22 PM	SYYN / USDC	Sell	$0.0₆9443	0.0₆9441 USDC	120.68K	0.1126 USDC	$0.1139	0x3be...7b38f
Mar 31 07:22 PM	SYYN / WETH	Sell	$0.0₆9736	0.0₉4639 WETH	120.68K	0.0₄5542 WETH	$0.1175	0x3be...7b38f
Mar 31 07:14 PM	SYYN / WETH	Sell	$0.0₆9745	0.0₉4639 WETH	81.11K	0.0₄3725 WETH	$0.0790	0xeb5...9b55f
Mar 31 07:11 PM	SYYN / WETH	Sell	$0.0₆9749	0.0₉4639 WETH	130.03K	0.0₄5972 WETH	$0.1268	0x5a4...d3234
Mar 31 06:02 PM	SYYN / WETH	Sell	$0.0₆9724	0.0₉4639 WETH	2.36M	0.0₂1086 WETH	$2.30	0x2bf...8582b
Mar 31 05:56 PM	SYYN / WETH	Sell	$0.0₆9705	0.0₉4639 WETH	1.54M	0.0₃7075 WETH	$1.49	0x7a1...873ae
Mar 31 05:52 PM	SYYN / USDC	Buy	$0.0₆9039	0.0₆9038 USDC	25.74K	0.0231 USDC	$0.0233	0xb97...c99de
Mar 31 05:11 PM	SYYN / WETH	Sell	$0.0₆9753	0.0₉4640 WETH	78.42K	0.0₄3602 WETH	$0.0765	0xed2...938b4
Mar 31 05:06 PM	SYYN / WETH	Sell	$0.0₆9699	0.0₉4640 WETH	5.44M	0.0₂2498 WETH	$5.27	0x553...5663a
Mar 31 04:54 PM	SYYN / WETH	Buy	$0.0₆8920	0.0₉4262 WETH	10.49K	0.0₅4430 WETH	$0.0₂9357	0x3ad...524ac
Mar 31 04:48 PM	SYYN / WETH	Sell	$0.0₆9705	0.0₉4640 WETH	268.01K	0.0₃1232 WETH	$0.2601	0x0cc...77df5
Mar 31 04:46 PM	SYYN / WETH	Buy	$0.0₆9716	0.0₉4641 WETH	10.18M	0.0₂4771 WETH	$9.89	0x648...a809f
Mar 31 04:45 PM	SYYN / WETH	Sell	$0.0₆9713	0.0₉4639 WETH	863.48K	0.0₃3966 WETH	$0.8386	0x98c...4c35e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SYYN	7mo	$2.15K	49	$131.18	-	0.51%	2.28%	$499.29M
WETH/SYYN	7mo	$2.09K	4	$1.78	-	-	-0.34%	$486.48M
USDC/SYYN	1mo	$1.00	3	$0.0517	-	-	0.16%	$3.63B

What is the price of Siyana (SYYN)?

The current price for Siyana (SYYN) on the Base chain is $0.0₆9960. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Siyana (SYYN)?

The Fully Diluted Valuation (FDV) of Siyana (SYYN) is $99.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Siyana (SYYN)?

You can buy Siyana on decentralized exchanges (DEXes) on the Base chain. Check the Siyana Liquidity pools to see all available SYYN trading pairs and choose the pool with the best liquidity.

What is Siyana (SYYN) liquidity?

The total liquidity for Siyana (SYYN) across all pools on Base is $56.57K. Liquidity is spread across pools, providing traders with multiple options for swapping SYYN.

What is SYYN, Siyana?

Siyana (SYYN) is a cryptocurrency token deployed on the Base blockchain. The current value of SYYN is $0.0₆9960. Visit the Description tab for more details about this project.

How to trade SYYN?

You can buy or sell SYYN on the Base chain through any of available SYYN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Siyana

Siyana is a token designed to enhance the experience offered by Siyana Studios, a graphic design and typography agency located in Barcelona. This token serves as a key to access exclusive drops and unique experiences within the Farcaster mini app, creating a vibrant ecosystem for its users. By holding Siyana tokens, users gain the ability to purchase exclusive garments and accessories, elevating their style with unique designs that reflect their individuality. The token not only provides access to these exclusive items but also ensures early participation in weekly drops, allowing holders to stay ahead of the trends. Siyana tokens are integrated with the Farcaster rewards system, enabling users to utilize their weekly rewards in conjunction with token offerings. This seamless integration promotes an engaging community experience, where users can spend their rewards flexibly. Overall, Siyana tokens are essential for anyone looking to immerse themselves in a world of exclusive fashion and design experiences, while also benefiting from early access and unique offerings tailored for the community.

WETH/SYYN on Uniswap V4 WETH/SYYN on Uniswap V3 USDC/SYYN on Uniswap V3

Siyana (SYYN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Siyana

About Siyana