Siyana (SYYN)
The live Siyana price today is $0.051087, with a 24-hour trading volume of $119.49. SYYN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051087
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $57.74K
- 24h Volume
- $119.49
- 24h Transactions
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/SYYN on Uniswap V4WETH/SYYN on Uniswap V3USDC/SYYN on Uniswap V4Frequently Asked Questions
What is the current price of Siyana (SYYN)?
The live Siyana price today is $0.051087 USD on Base.
Where can I buy SYYN?
You can buy Siyana on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of SYYN?
The fully diluted valuation (FDV) of Siyana is No data USD.
Recent Transactions
- : 8.908973564181597e+21 SYYN for -4438971651005 WETH
- : 8.479707125647723e+21 SYYN for -4231557075313 WETH
- : -8.272380449881357e+23 SYYN for 433081966638072 WETH
- : -305975392312003000000 SYYN for 91 USDC
- : -5.0965301179435966e+23 SYYN for 266824012568175 WETH
- : 5.972179421096038e+21 SYYN for -2984042159076 WETH
- : -5.145143544311e+24 SYYN for 2693972371155162 WETH
- : 9.158919451717735e+21 SYYN for -4582426773441 WETH
- : 2.466547071321871e+22 SYYN for -12377620945397 WETH
- : -50914191400809950000 SYYN for 15 USDC
Siyana
Siyana Price (SYYN)
| Date | Market | Type | Price (USD) | Price | SYYN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:17 PM | SYYN / WETH | Buy | $0.051049 | 0.095029 WETH | 8.91K | 0.054439 WETH | $0.029342 | 0x3ab...26b78 |
Feb 14 03:12 PM | SYYN / WETH | Buy | $0.051049 | 0.095037 WETH | 8.48K | 0.054232 WETH | $0.028894 | 0xb7d...f694b |
Feb 14 03:11 PM | SYYN / WETH | Sell | $0.051102 | 0.095289 WETH | 827.24K | 0.034331 WETH | $0.9114 | 0x5d7...15ab2 |
Feb 14 02:57 PM | SYYN / USDC | Sell | $0.054273 | 0.054270 USDC | 305.98 | 0.049100 USDC | $0.021308 | 0x703...2f50d |
Feb 14 02:57 PM | SYYN / WETH | Sell | $0.051103 | 0.095289 WETH | 509.65K | 0.032669 WETH | $0.5621 | 0x703...2f50d |
Feb 14 02:56 PM | SYYN / WETH | Buy | $0.051053 | 0.095045 WETH | 5.97K | 0.052985 WETH | $0.026288 | 0x280...61084 |
Feb 14 02:42 PM | SYYN / WETH | Sell | $0.051098 | 0.095289 WETH | 5.15M | 0.022694 WETH | $5.64 | 0x107...faf13 |
Feb 14 02:39 PM | SYYN / WETH | Buy | $0.051049 | 0.095050 WETH | 9.16K | 0.054583 WETH | $0.029603 | 0x41c...c42cf |
Feb 14 02:36 PM | SYYN / WETH | Buy | $0.051050 | 0.095058 WETH | 24.67K | 0.041238 WETH | $0.0259 | 0x3f7...418fe |
Feb 14 02:35 PM | SYYN / USDC | Sell | $0.054286 | 0.054283 USDC | 50.91 | 0.041500 USDC | $0.032182 | 0xfab...d65ac |
Feb 14 02:35 PM | SYYN / WETH | Sell | $0.051097 | 0.095290 WETH | 101.78K | 0.045330 WETH | $0.1116 | 0xfab...d65ac |
Feb 14 02:21 PM | SYYN / USDC | Sell | $0.054288 | 0.054285 USDC | 17.00 | 0.055000 USDC | $0.047291 | 0x29a...fad16 |
Feb 14 02:21 PM | SYYN / WETH | Sell | $0.051099 | 0.095290 WETH | 33.99K | 0.041780 WETH | $0.0373 | 0x29a...fad16 |
Feb 14 02:20 PM | SYYN / WETH | Sell | $0.051098 | 0.095290 WETH | 96.12K | 0.045034 WETH | $0.1055 | 0x044...22044 |
Feb 14 02:11 PM | SYYN / WETH | Buy | $0.051053 | 0.095080 WETH | 7.54K | 0.053797 WETH | $0.027942 | 0x630...a03dd |
Feb 14 02:06 PM | SYYN / WETH | Buy | $0.051055 | 0.095087 WETH | 22.54K | 0.041138 WETH | $0.0238 | 0x093...a457e |
Feb 14 01:14 PM | SYYN / WETH | Buy | $0.051059 | 0.095108 WETH | 28.36K | 0.041438 WETH | $0.0300 | 0x496...5b7f1 |
Feb 14 01:13 PM | SYYN / WETH | Sell | $0.051097 | 0.095290 WETH | 2.96M | 0.021553 WETH | $3.25 | 0x10d...007ee |
Feb 14 01:09 PM | SYYN / WETH | Buy | $0.051064 | 0.095133 WETH | 53.65K | 0.042740 WETH | $0.0570 | 0x0bb...96c7e |
Feb 14 12:53 PM | SYYN / WETH | Sell | $0.051095 | 0.095290 WETH | 1.25M | 0.036540 WETH | $1.37 | 0x09f...028e4 |
Feb 14 12:36 PM | SYYN / WETH | Buy | $0.051084 | 0.095183 WETH | 7.95K | 0.054081 WETH | $0.028611 | 0xb96...5571a |
Feb 14 12:36 PM | SYYN / WETH | Buy | $0.051085 | 0.095190 WETH | 7.67K | 0.053945 WETH | $0.028323 | 0xa9b...75011 |
Feb 14 12:30 PM | SYYN / WETH | Buy | $0.051087 | 0.095197 WETH | 10.36K | 0.055333 WETH | $0.0112 | 0x5f8...d4b00 |
Feb 14 11:35 AM | SYYN / WETH | Sell | $0.051109 | 0.095291 WETH | 1.24M | 0.036494 WETH | $1.37 | 0xbbe...4ce29 |
Feb 14 11:33 AM | SYYN / WETH | Buy | $0.051092 | 0.095207 WETH | 10.55K | 0.055445 WETH | $0.0115 | 0x846...920a2 |
Feb 14 11:18 AM | SYYN / WETH | Sell | $0.051106 | 0.095291 WETH | 6.37M | 0.023340 WETH | $7.05 | 0xa98...2d58f |
Feb 14 11:13 AM | SYYN / WETH | Sell | $0.051105 | 0.095292 WETH | 499.42K | 0.032617 WETH | $0.5518 | 0x2cb...7886a |
Feb 14 11:10 AM | SYYN / USDC | Sell | $0.054288 | 0.054286 USDC | 173.46 | 0.045200 USDC | $0.037438 | 0xdbe...6c9c7 |
Feb 14 11:10 AM | SYYN / WETH | Sell | $0.051102 | 0.095292 WETH | 433.47K | 0.032271 WETH | $0.4773 | 0xdbe...6c9c7 |
Feb 14 11:07 AM | SYYN / WETH | Buy | $0.051085 | 0.095217 WETH | 7.16K | 0.053701 WETH | $0.027766 | 0xaed...07eb3 |
Feb 14 10:59 AM | SYYN / WETH | Buy | $0.051085 | 0.095223 WETH | 5.14K | 0.052661 WETH | $0.025579 | 0xe9d...92047 |
Feb 14 10:35 AM | SYYN / WETH | Buy | $0.051099 | 0.095292 WETH | 8.71M | 0.024653 WETH | $9.56 | 0xeda...6d06e |
Feb 14 10:35 AM | SYYN / WETH | Sell | $0.051085 | 0.095228 WETH | 286.92K | 0.031477 WETH | $0.3112 | 0xeda...6d06e |
Feb 14 10:07 AM | SYYN / WETH | Buy | $0.051031 | 0.094967 WETH | 10.23K | 0.055035 WETH | $0.0105 | 0x791...2f5f9 |
Feb 14 10:05 AM | SYYN / WETH | Sell | $0.051097 | 0.095291 WETH | 3.88K | 0.052035 WETH | $0.024262 | 0xfdc...890a0 |
Feb 14 09:40 AM | SYYN / WETH | Buy | $0.051035 | 0.094976 WETH | 4.01K | 0.051976 WETH | $0.024149 | 0x579...cee5e |
Feb 14 09:29 AM | SYYN / WETH | Buy | $0.051034 | 0.094979 WETH | 5.06K | 0.052495 WETH | $0.025229 | 0xf40...f6029 |
Feb 14 09:21 AM | SYYN / WETH | Buy | $0.051037 | 0.094983 WETH | 5.23K | 0.052581 WETH | $0.025422 | 0xd75...36094 |
Feb 14 09:09 AM | SYYN / WETH | Sell | $0.051103 | 0.095291 WETH | 1.05M | 0.035509 WETH | $1.16 | 0xf75...4a898 |
Feb 14 09:01 AM | SYYN / WETH | Sell | $0.051102 | 0.095291 WETH | 630.90K | 0.033305 WETH | $0.6947 | 0x7ee...24909 |
Feb 14 08:53 AM | SYYN / WETH | Buy | $0.051038 | 0.094988 WETH | 9.54K | 0.054714 WETH | $0.029893 | 0xabe...59b81 |
Feb 14 08:36 AM | SYYN / WETH | Buy | $0.051037 | 0.094996 WETH | 1.53 | 0.097588 WETH | $0.051590 | 0x7a3...1a920 |
Feb 14 08:36 AM | SYYN / WETH | Sell | $0.051037 | 0.094996 WETH | 1.55 | 0.097828 WETH | $0.051608 | 0xc9b...ed88e |
Feb 14 08:27 AM | SYYN / WETH | Buy | $0.051035 | 0.094996 WETH | 5.65K | 0.052796 WETH | $0.025844 | 0x4c7...1b463 |
Feb 14 08:12 AM | SYYN / WETH | Buy | $0.051036 | 0.095001 WETH | 17.82K | 0.058836 WETH | $0.0185 | 0xb0f...97a7c |
Feb 14 08:09 AM | SYYN / WETH | Buy | $0.051041 | 0.095017 WETH | 8.87K | 0.054407 WETH | $0.029222 | 0xfe7...2e0db |
Feb 14 08:05 AM | SYYN / WETH | Sell | $0.051091 | 0.095291 WETH | 6.00M | 0.023146 WETH | $6.55 | 0x6fa...d52e9 |
Feb 14 07:53 AM | SYYN / WETH | Sell | $0.051089 | 0.095292 WETH | 3.95K | 0.052068 WETH | $0.024298 | 0x61e...f4dba |
Feb 14 07:47 AM | SYYN / WETH | Sell | $0.051088 | 0.095292 WETH | 3.30K | 0.051729 WETH | $0.023588 | 0xa58...4e525 |
Feb 14 07:46 AM | SYYN / WETH | Sell | $0.051087 | 0.095292 WETH | 3.33M | 0.021746 WETH | $3.62 | 0x092...80574 |
Feb 14 07:37 AM | SYYN / WETH | Sell | $0.051086 | 0.095293 WETH | 2.47M | 0.021292 WETH | $2.68 | 0x6ed...e0707 |
Feb 14 07:27 AM | SYYN / WETH | Buy | $0.051033 | 0.095025 WETH | 8.40K | 0.054181 WETH | $0.028668 | 0x039...98872 |
Feb 14 07:25 AM | SYYN / WETH | Buy | $0.051034 | 0.095032 WETH | 6.21K | 0.053097 WETH | $0.026421 | 0x276...15e4f |
Feb 14 07:06 AM | SYYN / WETH | Buy | $0.051035 | 0.095038 WETH | 6.39K | 0.053187 WETH | $0.026603 | 0xafa...0f4d8 |
Feb 14 06:57 AM | SYYN / WETH | Sell | $0.051087 | 0.095293 WETH | 2.55M | 0.021339 WETH | $2.78 | 0x93a...d5f27 |
Feb 14 06:48 AM | SYYN / WETH | Buy | $0.051035 | 0.095043 WETH | 7.97K | 0.053983 WETH | $0.028249 | 0x68e...255ae |
Feb 14 06:45 AM | SYYN / WETH | Buy | $0.051037 | 0.095050 WETH | 10.35K | 0.055182 WETH | $0.0107 | 0x21a...2c61b |
Feb 14 06:35 AM | SYYN / WETH | Buy | $0.051038 | 0.095060 WETH | 5.98K | 0.053000 WETH | $0.026210 | 0xb37...b7062 |
Feb 14 06:28 AM | SYYN / WETH | Buy | $0.051039 | 0.095065 WETH | 7.15K | 0.053588 WETH | $0.027428 | 0x7a4...aa3d9 |
Feb 14 06:23 AM | SYYN / WETH | Sell | $0.051085 | 0.095294 WETH | 111.26K | 0.045831 WETH | $0.1207 | 0x4f6...ca888 |
Feb 14 05:50 AM | SYYN / WETH | Buy | $0.051042 | 0.095071 WETH | 8.25K | 0.054147 WETH | $0.028596 | 0x1c0...1fd62 |
Feb 14 05:18 AM | SYYN / WETH | Sell | $0.051088 | 0.095294 WETH | 6.11M | 0.023205 WETH | $6.65 | 0x0a0...52e49 |
Feb 14 05:10 AM | SYYN / USDC | Sell | $0.063020 | 0.063018 USDC | 1.13K | 0.033400 USDC | $0.033402 | 0x929...7b9a8 |
Feb 14 05:10 AM | SYYN / WETH | Sell | $0.051086 | 0.095295 WETH | 2.82M | 0.021476 WETH | $3.06 | 0x929...7b9a8 |
Feb 14 05:07 AM | SYYN / WETH | Buy | $0.051087 | 0.095296 WETH | 14.04M | 0.027505 WETH | $15.24 | 0x2a3...c653f |
Feb 14 05:03 AM | SYYN / WETH | Sell | $0.051086 | 0.095293 WETH | 5.08M | 0.022663 WETH | $5.52 | 0x8da...fb744 |
Feb 14 04:28 AM | SYYN / WETH | Sell | $0.051089 | 0.095294 WETH | 1.06M | 0.035549 WETH | $1.15 | 0x0f8...ade5b |
Feb 14 04:27 AM | SYYN / WETH | Sell | $0.051089 | 0.095294 WETH | 328.20K | 0.031720 WETH | $0.3571 | 0x395...81d54 |
Feb 14 03:48 AM | SYYN / WETH | Buy | $0.051042 | 0.095079 WETH | 6.07K | 0.053054 WETH | $0.026322 | 0xdac...84eb5 |
Feb 14 03:04 AM | SYYN / WETH | Buy | $0.051042 | 0.095084 WETH | 6.12K | 0.053081 WETH | $0.026374 | 0x367...875fc |
Feb 14 02:48 AM | SYYN / WETH | Sell | $0.051085 | 0.095294 WETH | 210.79K | 0.031105 WETH | $0.2286 | 0xa4b...0fbfe |
Feb 14 02:46 AM | SYYN / WETH | Buy | $0.051043 | 0.095090 WETH | 25.52K | 0.041289 WETH | $0.0266 | 0x616...6a1f9 |
Feb 14 02:02 AM | SYYN / WETH | Sell | $0.051087 | 0.095294 WETH | 61.93K | 0.043246 WETH | $0.0673 | 0x43a...9c645 |
Feb 14 01:57 AM | SYYN / WETH | Sell | $0.051088 | 0.095294 WETH | 59.58K | 0.043123 WETH | $0.0648 | 0x115...c0d8a |
Feb 14 01:52 AM | SYYN / WETH | Buy | $0.051051 | 0.095113 WETH | 28.05K | 0.041424 WETH | $0.0295 | 0x8f8...f3d70 |
Feb 14 01:51 AM | SYYN / WETH | Sell | $0.051088 | 0.095294 WETH | 2.07M | 0.021085 WETH | $2.25 | 0x3bb...c1c50 |
Feb 14 01:21 AM | SYYN / WETH | Buy | $0.051055 | 0.095138 WETH | 7.98K | 0.054061 WETH | $0.028416 | 0xf55...7b5e6 |
Feb 14 01:13 AM | SYYN / WETH | Buy | $0.051056 | 0.095146 WETH | 13.40K | 0.056833 WETH | $0.0141 | 0xd35...a4acc |
Feb 14 01:02 AM | SYYN / WETH | Buy | $0.051059 | 0.095158 WETH | 29.43K | 0.041507 WETH | $0.0311 | 0x3a6...4ebfb |
Feb 14 12:58 AM | SYYN / WETH | Sell | $0.051087 | 0.095295 WETH | 132.53K | 0.046947 WETH | $0.1440 | 0xb0b...31eeb |
Feb 14 12:51 AM | SYYN / WETH | Buy | $0.051064 | 0.095185 WETH | 4.72K | 0.052423 WETH | $0.025018 | 0x165...149e8 |
Feb 14 12:31 AM | SYYN / WETH | Buy | $0.051062 | 0.095189 WETH | 24.75K | 0.041275 WETH | $0.0263 | 0x225...962c1 |
Feb 14 12:13 AM | SYYN / WETH | Sell | $0.051084 | 0.095295 WETH | 1.21M | 0.036332 WETH | $1.31 | 0xb8b...d9867 |
Feb 13 11:46 PM | SYYN / WETH | Sell | $0.051085 | 0.095295 WETH | 762.10K | 0.033995 WETH | $0.8263 | 0xf03...252cb |
Feb 13 11:31 PM | SYYN / WETH | Buy | $0.051069 | 0.095213 WETH | 5.61K | 0.052895 WETH | $0.025994 | 0x733...5771c |
Feb 13 11:30 PM | SYYN / WETH | Buy | $0.051070 | 0.095218 WETH | 5.63K | 0.052909 WETH | $0.026020 | 0x85e...f9a28 |
Feb 13 11:29 PM | SYYN / WETH | Sell | $0.051086 | 0.095295 WETH | 244.26K | 0.031281 WETH | $0.2651 | 0xe93...26aea |
Feb 13 11:23 PM | SYYN / WETH | Sell | $0.051086 | 0.095295 WETH | 1.29M | 0.036788 WETH | $1.41 | 0x946...0b6aa |
Feb 13 10:24 PM | SYYN / WETH | Buy | $0.051071 | 0.095223 WETH | 7.82K | 0.054046 WETH | $0.028370 | 0x731...56522 |
Feb 13 10:07 PM | SYYN / WETH | Buy | $0.051089 | 0.095295 WETH | 53.04M | 0.0283 WETH | $57.74 | 0x1fb...2d53b |
Feb 13 10:02 PM | SYYN / WETH | Buy | $0.051075 | 0.095230 WETH | 4.03K | 0.052088 WETH | $0.024331 | 0xd94...125a5 |
Feb 13 09:58 PM | SYYN / WETH | Buy | $0.051085 | 0.095285 WETH | 2.32M | 0.021240 WETH | $2.52 | 0x997...736ea |
Feb 13 09:58 PM | SYYN / WETH | Sell | $0.051074 | 0.095234 WETH | 267.37K | 0.031380 WETH | $0.2870 | 0x997...736ea |
Feb 13 09:56 PM | SYYN / USDC | Sell | $0.062595 | 0.062593 USDC | 11.57 | 0.053000 USDC | $0.053002 | 0xf17...04dd8 |
Feb 13 09:56 PM | SYYN / WETH | Sell | $0.051083 | 0.095284 WETH | 23.13K | 0.041210 WETH | $0.0250 | 0xf17...04dd8 |
Feb 13 09:35 PM | SYYN / USDC | Sell | $0.063016 | 0.063014 USDC | 23.23 | 0.057000 USDC | $0.057005 | 0x664...7040b |
Feb 13 09:35 PM | SYYN / WETH | Sell | $0.051084 | 0.095284 WETH | 46.44K | 0.042430 WETH | $0.0503 | 0x664...7040b |
Feb 13 09:33 PM | SYYN / WETH | Sell | $0.051085 | 0.095284 WETH | 280.30K | 0.031467 WETH | $0.3040 | 0xa40...faa60 |
Feb 13 09:26 PM | SYYN / WETH | Buy | $0.051025 | 0.094989 WETH | 8.49K | 0.054196 WETH | $0.028701 | 0x77e...0fa35 |
Feb 13 09:25 PM | SYYN / WETH | Buy | $0.051027 | 0.094997 WETH | 9.45K | 0.054681 WETH | $0.029703 | 0xf9f...13f0a |