USDC/SYYN Pool
The live USDC/SYYN price today is $1.00, with a 24-hour trading volume of $0.1155. This pair has changed -4.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1155
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1155
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.50%
- 24 Hours
- -4.72%
Tokens in this pool
USD Coin (USDC) Siyana (SYYN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -14844 USDC for 1.724234619171536e+22 SYYN
- : -12635 USDC for 1.4594240582027458e+22 SYYN
- : -13815 USDC for 1.587253066911877e+22 SYYN
- : -22065 USDC for 2.516939553326369e+22 SYYN
- : -17024 USDC for 1.926784839717629e+22 SYYN
- : -71 USDC for 81024773819119960000 SYYN
- : -13413 USDC for 1.5088237965010652e+22 SYYN
- : -7555 USDC for 8.463660347236273e+21 SYYN
- : -10486 USDC for 1.1704835956856572e+22 SYYN
- : -22855 USDC for 2.534212129681437e+22 SYYN
USDC / SYYN
USDC/SYYN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SYYN) | USDC | SYYN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:03 PM | Sell | $1.00 | 1.15M | 0.0148 | 17.24K | $0.0148 | 0x5c6...b9e20 |
Mar 27 12:21 PM | Sell | $1.09 | 1.15M | 0.0126 | 14.59K | $0.0137 | 0xa40...f1917 |
Mar 27 12:12 PM | Sell | $1.08 | 1.14M | 0.0138 | 15.87K | $0.0149 | 0x842...a48a1 |
Mar 27 12:11 PM | Sell | $1.08 | 1.13M | 0.0221 | 25.17K | $0.0237 | 0xd32...7a19a |
Mar 27 10:00 AM | Sell | $1.07 | 1.12M | 0.0170 | 19.27K | $0.0181 | 0x57c...f9d45 |
Mar 27 07:13 AM | Sell | $1.06 | 1.12M | 0.047100 | 81.02 | $0.047515 | 0x862...c6a15 |
Mar 27 05:45 AM | Sell | $1.06 | 1.12M | 0.0134 | 15.09K | $0.0142 | 0x73c...48e01 |
Mar 27 04:12 AM | Sell | $1.00 | 1.11M | 0.027555 | 8.46K | $0.027556 | 0x400...74a82 |
Mar 26 09:21 PM | Sell | $1.05 | 1.11M | 0.0105 | 11.70K | $0.0110 | 0x14d...07b9f |
Mar 26 04:23 PM | Sell | $1.05 | 1.10M | 0.0229 | 25.34K | $0.0239 | 0x35d...b6506 |
Mar 26 01:54 PM | Sell | $1.00 | 1.09M | 0.0137 | 15.12K | $0.0137 | 0x7db...5c674 |
Mar 26 01:42 PM | Sell | $1.03 | 1.09M | 0.0118 | 12.92K | $0.0122 | 0xb46...4d027 |
Mar 26 10:45 AM | Sell | $1.03 | 1.08M | 0.026066 | 6.62K | $0.026228 | 0xf4e...b6b0e |
Mar 26 09:58 AM | Sell | $1.02 | 1.08M | 0.0272 | 29.48K | $0.0278 | 0x8e8...975fd |
Mar 26 08:07 AM | Sell | $1.01 | 1.07M | 0.029109 | 9.81K | $0.029231 | 0x934...41332 |
Mar 26 07:34 AM | Sell | $1.00 | 1.06M | 0.0558 | 59.29K | $0.0558 | 0x126...773d7 |
Mar 26 07:12 AM | Sell | $1.00 | 1.04M | 0.025020 | 5.28K | $0.025021 | 0x420...769ef |
Mar 26 07:12 AM | Buy | $1.00 | 1.04M | 0.0929 | 97.34K | $0.0929 | 0x4d3...42a44 |
Mar 26 05:58 AM | Sell | $1.00 | 1.08M | 0.0230 | 24.90K | $0.0230 | 0x1ef...f6e5d |
Mar 26 01:05 AM | Sell | $1.00 | 1.07M | 0.0233 | 25.04K | $0.0233 | 0x485...5eab5 |
