WETH/SYYN Pool
The live WETH/SYYN price today is $2.13K, with a 24-hour trading volume of $115.72. This pair has changed 1.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $115.72
- 24h Buy Volume
- $59.77
- 24h Sell Volume
- $55.96
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 40
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.47%
- 24 Hours
- 1.33%
Tokens in this pool
Wrapped Ether (WETH) Siyana (SYYN)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 169116707726062 WETH for -3.683366072778315e+23 SYYN
- : 3456143804624961 WETH for -7.526462653709879e+24 SYYN
- : 884525081991419 WETH for -1.925920270389781e+24 SYYN
- : 24951465771471 WETH for -5.432620263198496e+22 SYYN
- : 53368638312622 WETH for -1.1619785945724005e+23 SYYN
- : -4661175798842124 WETH for 9.94838164935947e+24 SYYN
- : 6612886119574 WETH for -1.440299910033337e+22 SYYN
- : 1244867763424173 WETH for -2.7112193278361776e+24 SYYN
- : 67697820947367 WETH for -1.474329867408751e+23 SYYN
- : 183886682066286 WETH for -4.0046644995619994e+23 SYYN
WETH / SYYN
WETH/SYYN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SYYN) | WETH | SYYN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:24 PM | Buy | $2.13K | 2.16B | 0.031692 | 368.34K | $0.3601 | 0x922...f5713 |
Apr 1 07:18 PM | Buy | $2.13K | 2.16B | 0.023457 | 7.53M | $7.36 | 0xf92...ad2e1 |
Apr 1 06:39 PM | Buy | $2.13K | 2.16B | 0.038846 | 1.93M | $1.89 | 0x3e6...7af31 |
Apr 1 06:05 PM | Buy | $2.13K | 2.16B | 0.042496 | 54.33K | $0.0531 | 0xad6...629ce |
Apr 1 05:41 PM | Buy | $2.14K | 2.16B | 0.045337 | 116.20K | $0.1143 | 0x630...8dd88 |
Apr 1 05:41 PM | Sell | $2.14K | 2.16B | 0.024662 | 9.95M | $9.98 | 0x939...a6158 |
Apr 1 03:07 PM | Buy | $2.13K | 2.16B | 0.056613 | 14.40K | $0.0141 | 0xc0e...b8ac9 |
Apr 1 02:01 PM | Buy | $2.12K | 2.16B | 0.021245 | 2.71M | $2.64 | 0x610...4f154 |
Apr 1 02:01 PM | Buy | $2.12K | 2.16B | 0.046770 | 147.43K | $0.1436 | 0x778...b452d |
Apr 1 01:56 PM | Buy | $2.12K | 2.16B | 0.031839 | 400.47K | $0.3898 | 0x333...41ce0 |
Apr 1 12:55 PM | Buy | $2.13K | 2.16B | 0.045785 | 125.97K | $0.1232 | 0xfa4...fe217 |
Apr 1 11:45 AM | Buy | $2.14K | 2.16B | 0.031355 | 294.97K | $0.2892 | 0xf8a...52a22 |
Apr 1 11:27 AM | Buy | $2.14K | 2.16B | 0.034283 | 932.58K | $0.9144 | 0x14a...42d4f |
Apr 1 10:52 AM | Buy | $2.13K | 2.16B | 0.021135 | 2.47M | $2.42 | 0x636...93497 |
Apr 1 10:25 AM | Buy | $2.13K | 2.16B | 0.021893 | 4.12M | $4.03 | 0x4dc...4828d |
Apr 1 09:58 AM | Buy | $2.14K | 2.16B | 0.045443 | 118.50K | $0.1163 | 0x6de...c567b |
Apr 1 09:54 AM | Sell | $2.14K | 2.16B | 0.026821 | 14.56M | $14.58 | 0xf22...eb319 |
Apr 1 09:41 AM | Buy | $2.13K | 2.16B | 0.043277 | 71.37K | $0.0698 | 0xe10...be863 |
Apr 1 09:29 AM | Buy | $2.13K | 2.16B | 0.034914 | 1.07M | $1.05 | 0xecc...64bae |
Apr 1 08:28 AM | Buy | $2.14K | 2.16B | 0.021184 | 2.58M | $2.53 | 0x4ba...59ecd |
Apr 1 07:35 AM | Buy | $2.14K | 2.16B | 0.021412 | 3.07M | $3.02 | 0xa89...fe2e6 |
Apr 1 07:23 AM | Buy | $2.14K | 2.16B | 0.046865 | 149.49K | $0.1469 | 0xe6e...e6c76 |
Apr 1 06:46 AM | Buy | $2.15K | 2.16B | 0.033744 | 815.26K | $0.8048 | 0x2f8...af347 |
Apr 1 06:11 AM | Buy | $2.14K | 2.16B | 0.035408 | 1.18M | $1.16 | 0x32f...9a045 |
Apr 1 05:45 AM | Buy | $2.12K | 2.16B | 0.022469 | 5.38M | $5.25 | 0x5cd...e75f2 |
Apr 1 05:39 AM | Buy | $2.12K | 2.16B | 0.031988 | 432.63K | $0.4220 | 0x2d1...ff6c7 |
Apr 1 05:09 AM | Buy | $2.11K | 2.16B | 0.021901 | 4.14M | $4.01 | 0x4d0...7f951 |
Apr 1 04:46 AM | Sell | $2.11K | 2.16B | 0.024828 | 10.30M | $10.18 | 0xa64...40d1d |
Apr 1 04:15 AM | Buy | $2.10K | 2.16B | 0.021351 | 2.94M | $2.84 | 0x53c...40808 |
Apr 1 02:50 AM | Buy | $2.09K | 2.16B | 0.031941 | 422.43K | $0.4051 | 0x455...18551 |
Apr 1 02:38 AM | Buy | $2.09K | 2.16B | 0.021603 | 3.49M | $3.35 | 0xc95...9b05c |
Apr 1 02:22 AM | Buy | $2.09K | 2.16B | 0.032676 | 582.41K | $0.5599 | 0x683...9b47d |
Apr 1 02:00 AM | Buy | $2.09K | 2.16B | 0.036597 | 1.44M | $1.38 | 0x9a9...a7959 |
Apr 1 01:58 AM | Sell | $2.09K | 2.16B | 0.025504 | 11.74M | $11.51 | 0xefb...0bf8c |
Apr 1 01:49 AM | Buy | $2.09K | 2.16B | 0.032674 | 582.16K | $0.5595 | 0xb5d...35802 |
Apr 1 01:47 AM | Buy | $2.09K | 2.16B | 0.031489 | 324.25K | $0.3117 | 0x033...1b911 |
Apr 1 12:46 AM | Buy | $2.10K | 2.16B | 0.031059 | 230.51K | $0.2224 | 0xb17...c27cd |
Apr 1 12:43 AM | Buy | $2.10K | 2.16B | 0.021067 | 2.32M | $2.24 | 0xae8...5190f |
Apr 1 12:25 AM | Buy | $2.10K | 2.16B | 0.038809 | 1.92M | $1.85 | 0xb2c...16eb1 |
Mar 31 11:44 PM | Buy | $2.10K | 2.16B | 0.032995 | 652.07K | $0.6299 | 0xb5b...ff136 |
Mar 31 10:59 PM | Buy | $2.09K | 2.16B | 0.033327 | 724.32K | $0.6968 | 0x743...44fb7 |
Mar 31 10:41 PM | Sell | $2.09K | 2.16B | 0.024770 | 10.18M | $9.99 | 0x9e1...e6b18 |
Mar 31 09:36 PM | Buy | $2.10K | 2.16B | 0.032673 | 582.03K | $0.5612 | 0xdd5...223ea |
Mar 31 09:31 PM | Buy | $2.10K | 2.16B | 0.021377 | 3.00M | $2.89 | 0xf54...90790 |
Mar 31 08:31 PM | Buy | $2.10K | 2.16B | 0.037946 | 1.73M | $1.67 | 0x347...a6788 |
Mar 31 07:41 PM | Buy | $2.09K | 2.16B | 0.043620 | 78.81K | $0.0758 | 0x300...58234 |
Mar 31 07:25 PM | Buy | $2.10K | 2.16B | 0.032101 | 457.49K | $0.4409 | 0x67b...253a1 |
Mar 31 07:22 PM | Buy | $2.10K | 2.16B | 0.045542 | 120.68K | $0.1163 | 0x3be...7b38f |
Mar 31 07:14 PM | Buy | $2.10K | 2.16B | 0.043725 | 81.11K | $0.0782 | 0xeb5...9b55f |
Mar 31 07:11 PM | Buy | $2.10K | 2.16B | 0.045972 | 130.03K | $0.1255 | 0x5a4...d3234 |
Mar 31 06:02 PM | Buy | $2.10K | 2.16B | 0.021086 | 2.36M | $2.27 | 0x2bf...8582b |
Mar 31 05:56 PM | Buy | $2.09K | 2.16B | 0.037075 | 1.54M | $1.48 | 0x7a1...873ae |
Mar 31 05:11 PM | Buy | $2.10K | 2.16B | 0.043602 | 78.42K | $0.0757 | 0xed2...938b4 |
Mar 31 05:06 PM | Buy | $2.09K | 2.16B | 0.022498 | 5.44M | $5.22 | 0x553...5663a |
Mar 31 04:48 PM | Buy | $2.09K | 2.16B | 0.031232 | 268.01K | $0.2575 | 0x0cc...77df5 |
Mar 31 04:46 PM | Sell | $2.09K | 2.16B | 0.024771 | 10.18M | $9.99 | 0x648...a809f |
Mar 31 04:45 PM | Buy | $2.09K | 2.16B | 0.033966 | 863.48K | $0.8302 | 0x98c...4c35e |
Mar 31 04:42 PM | Buy | $2.10K | 2.16B | 0.047924 | 172.54K | $0.1665 | 0x129...c83f6 |
Mar 31 04:36 PM | Buy | $2.06K | 2.16B | 0.035051 | 1.10M | $1.04 | 0x52e...8ac1b |
Mar 31 04:36 PM | Buy | $2.06K | 2.16B | 0.043438 | 74.86K | $0.0709 | 0x55a...1d404 |
Mar 31 04:29 PM | Buy | $2.07K | 2.16B | 0.032290 | 498.46K | $0.4730 | 0x1bf...8ac7a |
Mar 31 04:28 PM | Buy | $2.07K | 2.16B | 0.039255 | 2.02M | $1.91 | 0x3d3...3bbd9 |
Mar 31 04:14 PM | Buy | $2.06K | 2.16B | 0.031922 | 418.42K | $0.3965 | 0x2ab...d6a25 |
Mar 31 04:08 PM | Buy | $2.06K | 2.16B | 0.044616 | 100.49K | $0.0951 | 0xa3d...2fa93 |
Mar 31 03:43 PM | Buy | $2.06K | 2.16B | 0.021191 | 2.59M | $2.45 | 0x857...87721 |
Mar 31 03:15 PM | Buy | $2.07K | 2.16B | 0.045934 | 129.18K | $0.1229 | 0x552...747c6 |
Mar 31 02:58 PM | Buy | $2.04K | 2.16B | 0.031225 | 266.62K | $0.2504 | 0x61f...7a437 |
Mar 31 01:42 PM | Buy | $2.06K | 2.16B | 0.034019 | 874.91K | $0.8297 | 0xb8a...f9bb5 |
Mar 31 01:34 PM | Buy | $2.06K | 2.16B | 0.025519 | 12.01M | $11.37 | 0x825...6ad0f |
Mar 31 01:29 PM | Buy | $2.06K | 2.15B | 0.038276 | 1.80M | $1.70 | 0x5a7...ce291 |
Mar 31 01:12 PM | Sell | $2.06K | 2.15B | 0.025302 | 11.31M | $10.90 | 0x9df...b4617 |
Mar 31 01:07 PM | Buy | $2.05K | 2.16B | 0.045347 | 116.38K | $0.1096 | 0x6c9...e05c7 |
Mar 31 12:54 PM | Buy | $2.05K | 2.16B | 0.025301 | 11.54M | $10.85 | 0xef5...3f874 |
Mar 31 12:10 PM | Buy | $2.04K | 2.15B | 0.044325 | 94.11K | $0.0883 | 0x773...fe7f3 |
Mar 31 10:42 AM | Buy | $2.02K | 2.15B | 0.021361 | 2.96M | $2.75 | 0xca9...2dbc4 |
Mar 31 10:21 AM | Buy | $2.02K | 2.15B | 0.049515 | 207.01K | $0.1926 | 0x4f9...7e02d |
Mar 31 10:20 AM | Buy | $2.02K | 2.15B | 0.047105 | 154.57K | $0.1438 | 0x86f...d409a |
Mar 31 10:08 AM | Buy | $2.02K | 2.15B | 0.034180 | 909.34K | $0.8450 | 0x011...dc201 |
Mar 31 09:47 AM | Sell | $2.03K | 2.15B | 0.0136 | 29.05M | $27.60 | 0x99b...3c448 |
Mar 31 09:42 AM | Buy | $2.03K | 2.16B | 0.023354 | 7.30M | $6.80 | 0x820...57918 |
Mar 31 09:26 AM | Buy | $2.03K | 2.16B | 0.021246 | 2.71M | $2.52 | 0xb63...10e3a |
Mar 31 07:55 AM | Buy | $2.05K | 2.16B | 0.044461 | 97.11K | $0.0916 | 0x87c...3a8e4 |
Mar 31 06:54 AM | Buy | $2.06K | 2.16B | 0.031663 | 361.84K | $0.3424 | 0xf57...d9e9a |
Mar 31 05:36 AM | Buy | $2.06K | 2.16B | 0.031018 | 221.48K | $0.2100 | 0x672...f8f5e |
Mar 31 05:13 AM | Buy | $2.06K | 2.16B | 0.031064 | 231.47K | $0.2188 | 0xfdf...ebc74 |
Mar 31 05:00 AM | Buy | $2.06K | 2.16B | 0.049886 | 215.21K | $0.2035 | 0x002...6182f |
Mar 31 04:44 AM | Buy | $2.06K | 2.16B | 0.047513 | 163.55K | $0.1548 | 0x353...f6db3 |
Mar 31 04:35 AM | Buy | $2.06K | 2.16B | 0.039128 | 1.99M | $1.88 | 0x04a...68072 |
Mar 31 04:33 AM | Buy | $2.06K | 2.16B | 0.022866 | 6.24M | $5.91 | 0xa46...34a09 |
Mar 31 03:43 AM | Buy | $2.06K | 2.15B | 0.031122 | 244.16K | $0.2317 | 0x659...42c20 |
Mar 31 03:17 AM | Buy | $2.07K | 2.15B | 0.044452 | 96.88K | $0.0921 | 0xe0d...a1b99 |
Mar 31 03:02 AM | Buy | $2.07K | 2.15B | 0.039024 | 1.96M | $1.87 | 0x15e...18357 |
Mar 31 02:51 AM | Buy | $2.07K | 2.15B | 0.049058 | 197.10K | $0.1878 | 0x0eb...ffbbc |
Mar 31 02:29 AM | Buy | $2.08K | 2.15B | 0.044818 | 104.85K | $0.1000 | 0x6bd...cdde7 |
Mar 31 01:54 AM | Buy | $2.07K | 2.15B | 0.022984 | 6.49M | $6.18 | 0x3f9...f4915 |
Mar 31 12:45 AM | Buy | $2.03K | 2.15B | 0.047900 | 171.86K | $0.1602 | 0xecf...2a43d |
Mar 31 12:32 AM | Buy | $2.02K | 2.15B | 0.021050 | 2.28M | $2.12 | 0x10b...44744 |
Mar 30 11:30 PM | Buy | $2.02K | 2.15B | 0.041694 | 36.84K | $0.0343 | 0x99f...b2129 |
Mar 30 11:11 PM | Buy | $2.02K | 2.15B | 0.048911 | 193.84K | $0.1798 | 0xf7f...f21bb |
Mar 30 11:09 PM | Buy | $2.02K | 2.15B | 0.035794 | 1.26M | $1.17 | 0xd55...95ed3 |