Based by Virtuals

Based by Virtuals Price (BASED)

Date	Market	Type	Price (USD)	Price	BASED	2nd ASSET	Total	TXN
Mar 30 01:26 PM	BASED / WETH	Buy	$0.0₅1026	0.0₉4939 WETH	800.39K	0.0₃3955 WETH	$0.8205	0x164...e7cec
Mar 30 01:25 PM	BASED / WETH	Buy	$0.0₅1025	0.0₉4939 WETH	607.15K	0.0₃3000 WETH	$0.6221	0x652...ef94a
Mar 30 01:24 PM	BASED / WETH	Sell	$0.0₅1027	0.0₉4939 WETH	109.45M	0.0542 WETH	$112.33	0xea5...4e67f
Mar 30 01:24 PM	BASED / WETH	Buy	$0.0₅1033	0.0₉4970 WETH	614.01M	0.3000 WETH	$634.19	0x351...9005b
Mar 30 01:23 PM	BASED / WETH	Buy	$0.0₆9975	0.0₉4799 WETH	218.59M	0.1043 WETH	$218.02	0x499...64612
Mar 30 01:23 PM	BASED / WETH	Buy	$0.0₆9849	0.0₉4740 WETH	204.85M	0.0966 WETH	$201.74	0xaaa...aa868
Mar 30 01:23 PM	BASED / WETH	Sell	$0.0₆9736	0.0₉4686 WETH	320.63M	0.1515 WETH	$312.15	0xcbc...542b7
Mar 30 01:23 PM	BASED / WETH	Sell	$0.0₆9911	0.0₉4771 WETH	485.35M	0.2346 WETH	$481.03	0x19e...62042
Mar 30 01:23 PM	BASED / WETH	Sell	$0.0₅1019	0.0₉4905 WETH	288.17M	0.1424 WETH	$293.58	0x750...578a1
Mar 30 01:23 PM	BASED / WETH	Sell	$0.0₅1036	0.0₉4986 WETH	368.37M	0.1855 WETH	$381.54	0x694...cd594
Mar 30 01:23 PM	BASED / WETH	Sell	$0.0₅1059	0.0₉5094 WETH	455.23M	0.2349 WETH	$481.68	0x0b9...0c217
Mar 30 01:23 PM	BASED / WETH	Sell	$0.0₅1087	0.0₉5232 WETH	457.81M	0.2426 WETH	$497.52	0x126...e0ef5
Mar 30 01:23 PM	BASED / WETH	Sell	$0.0₅1117	0.0₉5376 WETH	866.79M	0.4781 WETH	$967.95	0x8da...9b5d5
Mar 30 01:22 PM	BASED / WETH	Sell	$0.0₅1179	0.0₉5666 WETH	2.48M	0.0₂1406 WETH	$2.92	0xd70...3975d
Mar 30 01:22 PM	BASED / WETH	Buy	$0.0₅1179	0.0₉5667 WETH	320.63M	0.1800 WETH	$377.97	0xcc0...e6ffc
Mar 30 01:21 PM	BASED / WETH	Sell	$0.0₅1154	0.0₉5557 WETH	13.86M	0.0₂7702 WETH	$15.99	0x7a5...3ae58
Mar 30 01:21 PM	BASED / WETH	Buy	$0.0₅1154	0.0₉5562 WETH	144.42M	0.0800 WETH	$166.63	0x09b...0b93d
Mar 30 01:21 PM	BASED / WETH	Buy	$0.0₅1143	0.0₉5513 WETH	198.46M	0.1088 WETH	$226.82	0xc20...0e479
Mar 30 01:19 PM	BASED / WETH	Buy	$0.0₅1130	0.0₉5447 WETH	183.60M	0.0995 WETH	$207.30	0xdfd...57d40
Mar 30 01:18 PM	BASED / WETH	Buy	$0.0₅1117	0.0₉5387 WETH	3.67M	0.0₂1980 WETH	$4.10	0x791...3d9eb
Mar 30 01:17 PM	BASED / WETH	Buy	$0.0₅1117	0.0₉5386 WETH	733.99K	0.0₃3955 WETH	$0.8196	0xb13...dcabd
Mar 30 01:17 PM	BASED / WETH	Sell	$0.0₅1117	0.0₉5386 WETH	96.12M	0.0519 WETH	$107.32	0xbf1...68ddd
Mar 30 01:17 PM	BASED / WETH	Buy	$0.0₅1123	0.0₉5417 WETH	55.45M	0.0300 WETH	$62.27	0xeb5...712c0
Mar 30 01:17 PM	BASED / WETH	Sell	$0.0₅1119	0.0₉5399 WETH	71.63M	0.0387 WETH	$80.12	0xdbd...8d9de
Mar 30 01:17 PM	BASED / WETH	Buy	$0.0₅1124	0.0₉5422 WETH	485.35M	0.2595 WETH	$545.21	0x4e0...0c967
Mar 30 01:15 PM	BASED / WETH	Sell	$0.0₅1092	0.0₉5268 WETH	11.80M	0.0₂6217 WETH	$12.89	0x05c...a80f5
Mar 30 01:15 PM	BASED / WETH	Buy	$0.0₅1093	0.0₉5271 WETH	254.69M	0.1333 WETH	$278.22	0xfb8...b6f38
Mar 30 01:14 PM	BASED / WETH	Buy	$0.0₅1077	0.0₉5193 WETH	192.24M	0.0993 WETH	$206.93	0x992...d5758
Mar 30 01:13 PM	BASED / WETH	Sell	$0.0₅1065	0.0₉5134 WETH	9.84M	0.0₂5052 WETH	$10.48	0x000...871aa
Mar 30 01:13 PM	BASED / WETH	Buy	$0.0₅1066	0.0₉5137 WETH	194.31M	0.0993 WETH	$206.96	0x972...6f1d4
Mar 30 01:11 PM	BASED / WETH	Buy	$0.0₅1054	0.0₉5079 WETH	9.84M	0.0₂5000 WETH	$10.36	0x14b...f47c6
Mar 30 01:11 PM	BASED / WETH	Sell	$0.0₅1053	0.0₉5076 WETH	72.96M	0.0371 WETH	$76.77	0x8c5...33c73
Mar 30 01:11 PM	BASED / WETH	Buy	$0.0₅1057	0.0₉5098 WETH	118.05M	0.0600 WETH	$124.74	0xd3b...33f77
Mar 30 01:10 PM	BASED / WETH	Sell	$0.0₅1049	0.0₉5063 WETH	95.15M	0.0483 WETH	$99.78	0x906...d492a
Mar 30 01:10 PM	BASED / WETH	Buy	$0.0₅1055	0.0₉5091 WETH	2.92M	0.0₂1485 WETH	$3.07	0x6ac...6a19d
Mar 30 01:09 PM	BASED / WETH	Sell	$0.0₅1054	0.0₉5090 WETH	199.22M	0.1019 WETH	$209.97	0x86a...d119d
Mar 30 01:09 PM	BASED / WETH	Buy	$0.0₅1067	0.0₉5150 WETH	68.07M	0.0350 WETH	$72.59	0x51f...ee694
Mar 30 01:08 PM	BASED / WETH	Buy	$0.0₅1063	0.0₉5129 WETH	291.86M	0.1485 WETH	$310.15	0xf5f...06695
Mar 30 01:07 PM	BASED / WETH	Sell	$0.0₅1045	0.0₉5043 WETH	15.92M	0.0₂8027 WETH	$16.63	0x78f...31d90
Mar 30 01:07 PM	BASED / WETH	Buy	$0.0₅1046	0.0₉5048 WETH	3.92M	0.0₂1980 WETH	$4.10	0x413...957a2
Mar 30 01:06 PM	BASED / WETH	Buy	$0.0₅1046	0.0₉5047 WETH	199.22M	0.1000 WETH	$208.34	0xef8...b5506
Mar 30 01:06 PM	BASED / WETH	Sell	$0.0₅1035	0.0₉4989 WETH	977.62M	0.5015 WETH	$1.01K	0x6d4...c603b
Mar 30 01:06 PM	BASED / WETH	Buy	$0.0₅1096	0.0₉5282 WETH	190.31M	0.1000 WETH	$208.41	0x07e...aeee1
Mar 30 01:05 PM	BASED / WETH	Buy	$0.0₅1084	0.0₉5223 WETH	977.62M	0.4965 WETH	$1.06K	0xb6b...902b7
Mar 30 01:04 PM	BASED / WETH	Sell	$0.0₅1024	0.0₉4934 WETH	357.55M	0.1781 WETH	$365.81	0xa3f...ed53b
Mar 30 01:04 PM	BASED / WETH	Buy	$0.0₅1045	0.0₉5037 WETH	4.96M	0.0₂2500 WETH	$5.18	0x393...a0996
Mar 30 01:03 PM	BASED / WETH	Sell	$0.0₅1045	0.0₉5036 WETH	39.73M	0.0200 WETH	$41.48	0x466...5fecc
Mar 30 01:03 PM	BASED / WETH	Buy	$0.0₅1047	0.0₉5047 WETH	159.17M	0.0800 WETH	$166.56	0x0c4...d574a
Mar 30 01:01 PM	BASED / WETH	Buy	$0.0₅1037	0.0₉5001 WETH	397.28M	0.1965 WETH	$411.92	0x158...a51b0
Mar 30 01:01 PM	BASED / WETH	Buy	$0.0₅1014	0.0₉4888 WETH	141.67M	0.0690 WETH	$143.62	0x829...0154c
Mar 30 12:39 PM	BASED / WETH	Sell	$0.0₅1005	0.0₉4849 WETH	288.17M	0.1408 WETH	$289.51	0x4e9...53ee3
Mar 30 12:39 PM	BASED / WETH	Buy	$0.0₅1022	0.0₉4929 WETH	283.35M	0.1386 WETH	$289.39	0x39f...bc6fe
Mar 30 12:39 PM	BASED / WETH	Buy	$0.0₅1006	0.0₉4850 WETH	311.89M	0.1500 WETH	$313.54	0x47b...ab402
Mar 30 12:39 PM	BASED / WETH	Buy	$0.0₆9882	0.0₉4765 WETH	208.89M	0.0990 WETH	$206.43	0x7ab...381b8
Mar 30 12:38 PM	BASED / WETH	Sell	$0.0₆9768	0.0₉4710 WETH	404.41M	0.1925 WETH	$395.01	0xdc0...2ce67
Mar 30 12:38 PM	BASED / WETH	Sell	$0.0₆9984	0.0₉4818 WETH	150.69M	0.0729 WETH	$150.45	0xbd6...c7b99
Mar 30 12:38 PM	BASED / WETH	Sell	$0.0₅1007	0.0₉4860 WETH	130.39M	0.0636 WETH	$131.30	0x236...3770d
Mar 30 12:38 PM	BASED / WETH	Buy	$0.0₅1015	0.0₉4896 WETH	537.98M	0.2595 WETH	$545.77	0x7b9...68a71
Mar 30 12:37 PM	BASED / WETH	Sell	$0.0₆9849	0.0₉4749 WETH	188.76M	0.0901 WETH	$185.89	0x916...4b9a6
Mar 30 12:37 PM	BASED / WETH	Sell	$0.0₆9953	0.0₉4800 WETH	227.70M	0.1099 WETH	$226.63	0x3f1...0ca81
Mar 30 12:37 PM	BASED / WETH	Buy	$0.0₅1009	0.0₉4862 WETH	152.87M	0.0740 WETH	$154.13	0x440...ae277
Mar 30 12:37 PM	BASED / WETH	Buy	$0.0₆9992	0.0₉4820 WETH	271.69M	0.1300 WETH	$271.46	0xce4...83c3c
Mar 30 12:36 PM	BASED / WETH	Sell	$0.0₆9840	0.0₉4747 WETH	231.08M	0.1103 WETH	$227.36	0xbfa...5c3c3
Mar 30 12:36 PM	BASED / WETH	Buy	$0.0₆9969	0.0₉4809 WETH	158.69M	0.0760 WETH	$158.19	0xb67...e082c
Mar 30 12:36 PM	BASED / WETH	Sell	$0.0₆9880	0.0₉4766 WETH	117.06M	0.0559 WETH	$115.65	0xee3...35a23
Mar 30 12:36 PM	BASED / WETH	Sell	$0.0₆9945	0.0₉4797 WETH	37.67M	0.0181 WETH	$37.46	0x571...97fc9
Mar 30 12:36 PM	BASED / WETH	Buy	$0.0₆9966	0.0₉4808 WETH	831.69K	0.0₃4000 WETH	$0.8288	0x9e7...9ee7f
Mar 30 12:35 PM	BASED / WETH	Buy	$0.0₆9961	0.0₉4807 WETH	5.20M	0.0₂2500 WETH	$5.18	0x9fb...45926
Mar 30 12:34 PM	BASED / WETH	Sell	$0.0₆9958	0.0₉4806 WETH	227.70M	0.1101 WETH	$226.72	0x4ea...07c02
Mar 30 12:34 PM	BASED / WETH	Sell	$0.0₅1009	0.0₉4869 WETH	62.96M	0.0307 WETH	$63.51	0x494...bd633
Mar 30 12:34 PM	BASED / WETH	Buy	$0.0₅1013	0.0₉4886 WETH	3.04M	0.0₂1485 WETH	$3.08	0x5e3...f7522
Mar 30 12:34 PM	BASED / WETH	Sell	$0.0₅1013	0.0₉4885 WETH	57.97M	0.0284 WETH	$58.69	0xa76...1cce1
Mar 30 12:34 PM	BASED / WETH	Buy	$0.0₅1016	0.0₉4901 WETH	184.52M	0.0900 WETH	$187.42	0xfa4...7de20
Mar 30 12:33 PM	BASED / WETH	Sell	$0.0₅1006	0.0₉4850 WETH	234.40M	0.1144 WETH	$235.64	0x724...46042
Mar 30 12:33 PM	BASED / WETH	Buy	$0.0₅1019	0.0₉4915 WETH	276.71M	0.1350 WETH	$281.93	0x865...6dbbe
Mar 30 12:33 PM	BASED / WETH	Buy	$0.0₅1003	0.0₉4838 WETH	4.13M	0.0₂2000 WETH	$4.14	0x35d...97711
Mar 30 12:32 PM	BASED / WETH	Sell	$0.0₅1003	0.0₉4837 WETH	80.35M	0.0389 WETH	$80.58	0x563...5eb4d
Mar 30 12:32 PM	BASED / WETH	Buy	$0.0₅1008	0.0₉4859 WETH	269.47M	0.1300 WETH	$271.49	0x938...e6096
Mar 30 12:32 PM	BASED / WETH	Sell	$0.0₆9921	0.0₉4786 WETH	234.71M	0.1130 WETH	$232.84	0x164...05977
Mar 30 12:32 PM	BASED / WETH	Buy	$0.0₅1006	0.0₉4850 WETH	4.08M	0.0₂1980 WETH	$4.10	0xdb6...ae9bf
Mar 30 12:32 PM	BASED / WETH	Sell	$0.0₅1006	0.0₉4849 WETH	1.04B	0.5174 WETH	$1.04K	0x87b...49a1d
Mar 30 12:31 PM	BASED / WETH	Sell	$0.0₅1067	0.0₉5147 WETH	639.03M	0.3350 WETH	$681.58	0x7ef...558d8
Mar 30 12:31 PM	BASED / WETH	Buy	$0.0₅1108	0.0₉5345 WETH	570.55M	0.3000 WETH	$631.98	0xf3c...b84bd
Mar 30 12:31 PM	BASED / WETH	Sell	$0.0₅1071	0.0₉5168 WETH	145.92M	0.0757 WETH	$156.26	0x7b7...40b93
Mar 30 12:31 PM	BASED / WETH	Sell	$0.0₅1080	0.0₉5212 WETH	291.85M	0.1534 WETH	$315.17	0xf23...1293f
Mar 30 12:31 PM	BASED / WETH	Buy	$0.0₅1099	0.0₉5303 WETH	1.87M	0.0₃9900 WETH	$2.05	0x493...9f233
Mar 30 12:30 PM	BASED / WETH	Sell	$0.0₅1098	0.0₉5303 WETH	190.97M	0.1018 WETH	$209.64	0x4f3...12a6b
Mar 30 12:30 PM	BASED / WETH	Buy	$0.0₅1111	0.0₉5363 WETH	18.46M	0.0₂9900 WETH	$20.50	0x2cd...27e60
Mar 30 12:30 PM	BASED / WETH	Sell	$0.0₅1110	0.0₉5357 WETH	117.95M	0.0634 WETH	$130.82	0x088...658e0
Mar 30 12:30 PM	BASED / WETH	Sell	$0.0₅1117	0.0₉5395 WETH	33.20M	0.0179 WETH	$37.08	0x34f...415e6
Mar 30 12:30 PM	BASED / WETH	Buy	$0.0₅1119	0.0₉5406 WETH	185.93M	0.1000 WETH	$208.04	0x674...9a3eb
Mar 30 12:29 PM	BASED / WETH	Sell	$0.0₅1107	0.0₉5346 WETH	68.80M	0.0368 WETH	$76.13	0x07b...88247
Mar 30 12:29 PM	BASED / WETH	Buy	$0.0₅1112	0.0₉5368 WETH	950.79M	0.4965 WETH	$1.06K	0xa12...4e5bf
Mar 30 12:29 PM	BASED / WETH	Sell	$0.0₅1051	0.0₉5076 WETH	888.05M	0.4624 WETH	$932.90	0x5c1...8a435
Mar 30 12:29 PM	BASED / WETH	Buy	$0.0₅1107	0.0₉5348 WETH	7.82M	0.0₂4185 WETH	$8.66	0x7cb...be5b7
Mar 30 12:28 PM	BASED / WETH	Sell	$0.0₅1107	0.0₉5346 WETH	316.31M	0.1706 WETH	$350.06	0xf33...044b6
Mar 30 12:28 PM	BASED / WETH	Buy	$0.0₅1128	0.0₉5448 WETH	3.63M	0.0₂1980 WETH	$4.10	0x8c4...876d2
Mar 30 12:28 PM	BASED / WETH	Sell	$0.0₅1128	0.0₉5447 WETH	332.18M	0.1827 WETH	$374.58	0x47a...11f7d
Mar 30 12:28 PM	BASED / WETH	Sell	$0.0₅1151	0.0₉5557 WETH	110.73M	0.0617 WETH	$127.39	0xddd...75621
Mar 30 12:28 PM	BASED / WETH	Buy	$0.0₅1159	0.0₉5595 WETH	544.89M	0.3000 WETH	$631.14	0x38c...8a300

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BASED	1d	$2.08K	4.28K	$1.14M	-	-	3.29%	$482.39M
USDC/BASED	23h	$1.00	1	$0.9766	-	-	0,00%	$3.63B
ETH/BASED	23h	$2.06K	1	$0.0₃6717	-	-	0,00%	-

What is the price of Based by Virtuals (BASED)?

The current price for Based by Virtuals (BASED) on the Base chain is $0.0₅1026. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Based by Virtuals (BASED)?

The Fully Diluted Valuation (FDV) of Based by Virtuals (BASED) is $102.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Based by Virtuals (BASED)?

You can buy Based by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Based by Virtuals Liquidity pools to see all available BASED trading pairs and choose the pool with the best liquidity.

What is Based by Virtuals (BASED) liquidity?

The total liquidity for Based by Virtuals (BASED) across all pools on Base is $35.73K. Liquidity is spread across pools, providing traders with multiple options for swapping BASED.

What is BASED, Based by Virtuals?

Based by Virtuals (BASED) is a cryptocurrency token deployed on the Base blockchain. The current value of BASED is $0.0₅1026. Visit the Description tab for more details about this project.

How to trade BASED?

You can buy or sell BASED on the Base chain through any of available BASED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Based by Virtuals

Based by Virtuals (BASED) is a cryptocurrency token on the Base blockchain. The current price is $0.051026 with a fully diluted valuation of $102.51K.

WETH/BASED on Uniswap V4 USDC/BASED on Uniswap V4 ETH/BASED on Uniswap V4

Based by Virtuals (BASED)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Based by Virtuals

About Based by Virtuals