WETH/BASED Pool
The live WETH/BASED price today is $2.08K, with a 24-hour trading volume of $1.14M. This pair has changed 3.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $1.14M
- 24h Buy Volume
- $565.95K
- 24h Sell Volume
- $576.70K
- Liquidity
- No data
- 24h Transactions
- 4290
- 24h Buys
- 1923
- 24h Sells
- 2367
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.38%
Tokens in this pool
Wrapped Ether (WETH) Based by Virtuals (BASED)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -395500000000000 WETH for 8.003891962997065e+23 BASED
- : -300000000000000 WETH for 6.071465393949995e+23 BASED
- : 54193883668008500 WETH for -1.0944584544145364e+26 BASED
- : -300000000000000000 WETH for 6.140146421883999e+26 BASED
- : -104300000000000000 WETH for 2.1858809419258933e+26 BASED
- : -96590000000000000 WETH for 2.0485404316562085e+26 BASED
- : 151521924448022430 WETH for -3.206332464111732e+26 BASED
- : 234647081416068860 WETH for -4.8535410604789835e+26 BASED
- : 142421799894820530 WETH for -2.8816852123906352e+26 BASED
- : 185541742066639800 WETH for -3.683715438241826e+26 BASED
WETH / BASED
WETH/BASED Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BASED) | WETH | BASED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:26 PM | Sell | $2.08K | 2.02B | 0.033955 | 800.39K | $0.8209 | 0x164...e7cec |
Mar 30 01:25 PM | Sell | $2.07K | 2.02B | 0.033000 | 607.15K | $0.6224 | 0x652...ef94a |
Mar 30 01:24 PM | Buy | $2.08K | 2.02B | 0.0542 | 109.45M | $112.63 | 0xea5...4e67f |
Mar 30 01:24 PM | Sell | $2.08K | 2.01B | 0.3000 | 614.01M | $623.49 | 0x351...9005b |
Mar 30 01:23 PM | Sell | $2.08K | 2.08B | 0.1043 | 218.59M | $216.79 | 0x499...64612 |
Mar 30 01:23 PM | Sell | $2.08K | 2.11B | 0.0966 | 204.85M | $200.69 | 0xaaa...aa868 |
Mar 30 01:23 PM | Buy | $2.08K | 2.13B | 0.1515 | 320.63M | $314.82 | 0xcbc...542b7 |
Mar 30 01:23 PM | Buy | $2.08K | 2.10B | 0.2346 | 485.35M | $487.46 | 0x19e...62042 |
Mar 30 01:23 PM | Buy | $2.08K | 2.04B | 0.1424 | 288.17M | $295.87 | 0x750...578a1 |
Mar 30 01:23 PM | Buy | $2.08K | 2.01B | 0.1855 | 368.37M | $385.44 | 0x694...cd594 |
Mar 30 01:23 PM | Buy | $2.08K | 1.96B | 0.2349 | 455.23M | $487.90 | 0x0b9...0c217 |
Mar 30 01:23 PM | Buy | $2.08K | 1.91B | 0.2426 | 457.81M | $504.08 | 0x126...e0ef5 |
Mar 30 01:23 PM | Buy | $2.08K | 1.86B | 0.4781 | 866.79M | $993.22 | 0x8da...9b5d5 |
Mar 30 01:22 PM | Buy | $2.08K | 1.77B | 0.021406 | 2.48M | $2.92 | 0xd70...3975d |
Mar 30 01:22 PM | Sell | $2.08K | 1.76B | 0.1800 | 320.63M | $374.47 | 0xcc0...e6ffc |
Mar 30 01:21 PM | Buy | $2.08K | 1.80B | 0.027702 | 13.86M | $15.99 | 0x7a5...3ae58 |
Mar 30 01:21 PM | Sell | $2.07K | 1.80B | 0.0800 | 144.42M | $165.98 | 0x09b...0b93d |
Mar 30 01:21 PM | Sell | $2.07K | 1.81B | 0.1088 | 198.46M | $225.57 | 0xc20...0e479 |
Mar 30 01:19 PM | Sell | $2.07K | 1.84B | 0.0995 | 183.60M | $206.27 | 0xdfd...57d40 |
Mar 30 01:18 PM | Sell | $2.07K | 1.86B | 0.021980 | 3.67M | $4.11 | 0x791...3d9eb |
Mar 30 01:17 PM | Sell | $2.07K | 1.86B | 0.033955 | 733.99K | $0.8200 | 0xb13...dcabd |
Mar 30 01:17 PM | Buy | $2.07K | 1.86B | 0.0519 | 96.12M | $107.57 | 0xbf1...68ddd |
Mar 30 01:17 PM | Sell | $2.07K | 1.85B | 0.0300 | 55.45M | $62.19 | 0xeb5...712c0 |
Mar 30 01:17 PM | Buy | $2.07K | 1.85B | 0.0387 | 71.63M | $80.25 | 0xdbd...8d9de |
Mar 30 01:17 PM | Sell | $2.07K | 1.84B | 0.2595 | 485.35M | $537.64 | 0x4e0...0c967 |
Mar 30 01:15 PM | Buy | $2.07K | 1.90B | 0.026217 | 11.80M | $12.88 | 0x05c...a80f5 |
Mar 30 01:15 PM | Sell | $2.07K | 1.90B | 0.1333 | 254.69M | $276.27 | 0xfb8...b6f38 |
Mar 30 01:14 PM | Sell | $2.07K | 1.93B | 0.0993 | 192.24M | $205.87 | 0x992...d5758 |
Mar 30 01:13 PM | Buy | $2.07K | 1.95B | 0.025052 | 9.84M | $10.47 | 0x000...871aa |
Mar 30 01:13 PM | Sell | $2.07K | 1.95B | 0.0993 | 194.31M | $205.90 | 0x972...6f1d4 |
Mar 30 01:11 PM | Sell | $2.07K | 1.97B | 0.025000 | 9.84M | $10.37 | 0x14b...f47c6 |
Mar 30 01:11 PM | Buy | $2.07K | 1.97B | 0.0371 | 72.96M | $76.90 | 0x8c5...33c73 |
Mar 30 01:11 PM | Sell | $2.07K | 1.96B | 0.0600 | 118.05M | $124.37 | 0xd3b...33f77 |
Mar 30 01:10 PM | Buy | $2.07K | 1.98B | 0.0483 | 95.15M | $100.01 | 0x906...d492a |
Mar 30 01:10 PM | Sell | $2.07K | 1.96B | 0.021485 | 2.92M | $3.08 | 0x6ac...6a19d |
Mar 30 01:09 PM | Buy | $2.07K | 1.96B | 0.1019 | 199.22M | $211.09 | 0x86a...d119d |
Mar 30 01:09 PM | Sell | $2.07K | 1.94B | 0.0350 | 68.07M | $72.48 | 0x51f...ee694 |
Mar 30 01:08 PM | Sell | $2.07K | 1.95B | 0.1485 | 291.86M | $307.68 | 0xf5f...06695 |
Mar 30 01:07 PM | Buy | $2.07K | 1.98B | 0.028027 | 15.92M | $16.62 | 0x78f...31d90 |
Mar 30 01:07 PM | Sell | $2.07K | 1.98B | 0.021980 | 3.92M | $4.10 | 0x413...957a2 |
Mar 30 01:06 PM | Sell | $2.07K | 1.98B | 0.1000 | 199.22M | $207.25 | 0xef8...b5506 |
Mar 30 01:06 PM | Buy | $2.07K | 2.00B | 0.5015 | 977.62M | $1.04K | 0x6d4...c603b |
Mar 30 01:06 PM | Sell | $2.07K | 1.89B | 0.1000 | 190.31M | $207.34 | 0x07e...aeee1 |
Mar 30 01:05 PM | Sell | $2.07K | 1.91B | 0.4965 | 977.62M | $1.03K | 0xb6b...902b7 |
Mar 30 01:04 PM | Buy | $2.07K | 2.03B | 0.1781 | 357.55M | $369.42 | 0xa3f...ed53b |
Mar 30 01:04 PM | Sell | $2.07K | 1.99B | 0.022500 | 4.96M | $5.18 | 0x393...a0996 |
Mar 30 01:03 PM | Buy | $2.07K | 1.99B | 0.0200 | 39.73M | $41.51 | 0x466...5fecc |
Mar 30 01:03 PM | Sell | $2.07K | 1.98B | 0.0800 | 159.17M | $165.88 | 0x0c4...d574a |
Mar 30 01:01 PM | Sell | $2.07K | 2.00B | 0.1965 | 397.28M | $407.45 | 0x158...a51b0 |
Mar 30 01:01 PM | Sell | $2.07K | 2.05B | 0.0690 | 141.67M | $143.11 | 0x829...0154c |
Mar 30 12:39 PM | Buy | $2.07K | 2.06B | 0.1408 | 288.17M | $291.75 | 0x4e9...53ee3 |
Mar 30 12:39 PM | Sell | $2.07K | 2.03B | 0.1386 | 283.35M | $287.20 | 0x39f...bc6fe |
Mar 30 12:39 PM | Sell | $2.07K | 2.06B | 0.1500 | 311.89M | $310.94 | 0x47b...ab402 |
Mar 30 12:39 PM | Sell | $2.07K | 2.10B | 0.0990 | 208.89M | $205.32 | 0x7ab...381b8 |
Mar 30 12:38 PM | Buy | $2.07K | 2.12B | 0.1925 | 404.41M | $399.33 | 0xdc0...2ce67 |
Mar 30 12:38 PM | Buy | $2.07K | 2.08B | 0.0729 | 150.69M | $151.02 | 0xbd6...c7b99 |
Mar 30 12:38 PM | Buy | $2.07K | 2.06B | 0.0636 | 130.39M | $131.72 | 0x236...3770d |
Mar 30 12:38 PM | Sell | $2.07K | 2.04B | 0.2595 | 537.98M | $537.77 | 0x7b9...68a71 |
Mar 30 12:37 PM | Buy | $2.07K | 2.11B | 0.0901 | 188.76M | $186.79 | 0x916...4b9a6 |
Mar 30 12:37 PM | Buy | $2.07K | 2.08B | 0.1099 | 227.70M | $227.98 | 0x3f1...0ca81 |
Mar 30 12:37 PM | Sell | $2.07K | 2.06B | 0.0740 | 152.87M | $153.54 | 0x440...ae277 |
Mar 30 12:37 PM | Sell | $2.07K | 2.07B | 0.1300 | 271.69M | $269.53 | 0xce4...83c3c |
Mar 30 12:36 PM | Buy | $2.07K | 2.11B | 0.1103 | 231.08M | $228.73 | 0xbfa...5c3c3 |
Mar 30 12:36 PM | Sell | $2.07K | 2.08B | 0.0760 | 158.69M | $157.56 | 0xb67...e082c |
Mar 30 12:36 PM | Buy | $2.07K | 2.10B | 0.0559 | 117.06M | $115.97 | 0xee3...35a23 |
Mar 30 12:36 PM | Buy | $2.07K | 2.08B | 0.0181 | 37.67M | $37.48 | 0x571...97fc9 |
Mar 30 12:36 PM | Sell | $2.07K | 2.08B | 0.034000 | 831.69K | $0.8292 | 0x9e7...9ee7f |
Mar 30 12:35 PM | Sell | $2.07K | 2.08B | 0.022500 | 5.20M | $5.18 | 0x9fb...45926 |
Mar 30 12:34 PM | Buy | $2.07K | 2.08B | 0.1101 | 227.70M | $228.08 | 0x4ea...07c02 |
Mar 30 12:34 PM | Buy | $2.07K | 2.05B | 0.0307 | 62.96M | $63.59 | 0x494...bd633 |
Mar 30 12:34 PM | Sell | $2.07K | 2.05B | 0.021485 | 3.04M | $3.08 | 0x5e3...f7522 |
Mar 30 12:34 PM | Buy | $2.07K | 2.05B | 0.0284 | 57.97M | $58.76 | 0xa76...1cce1 |
Mar 30 12:34 PM | Sell | $2.07K | 2.04B | 0.0900 | 184.52M | $186.53 | 0xfa4...7de20 |
Mar 30 12:33 PM | Buy | $2.07K | 2.06B | 0.1144 | 234.40M | $237.11 | 0x724...46042 |
Mar 30 12:33 PM | Sell | $2.07K | 2.03B | 0.1350 | 276.71M | $279.86 | 0x865...6dbbe |
Mar 30 12:33 PM | Sell | $2.07K | 2.07B | 0.022000 | 4.13M | $4.15 | 0x35d...97711 |
Mar 30 12:32 PM | Buy | $2.07K | 2.07B | 0.0389 | 80.35M | $80.73 | 0x563...5eb4d |
Mar 30 12:32 PM | Sell | $2.07K | 2.06B | 0.1300 | 269.47M | $269.56 | 0x938...e6096 |
Mar 30 12:32 PM | Buy | $2.07K | 2.09B | 0.1130 | 234.71M | $234.27 | 0x164...05977 |
Mar 30 12:32 PM | Sell | $2.07K | 2.06B | 0.021980 | 4.08M | $4.10 | 0xdb6...ae9bf |
Mar 30 12:32 PM | Buy | $2.07K | 2.06B | 0.5174 | 1.04B | $1.07K | 0x87b...49a1d |
Mar 30 12:31 PM | Buy | $2.07K | 1.94B | 0.3350 | 639.03M | $694.22 | 0x7ef...558d8 |
Mar 30 12:31 PM | Sell | $2.07K | 1.87B | 0.3000 | 570.55M | $621.71 | 0xf3c...b84bd |
Mar 30 12:31 PM | Buy | $2.07K | 1.94B | 0.0757 | 145.92M | $156.85 | 0x7b7...40b93 |
Mar 30 12:31 PM | Buy | $2.07K | 1.92B | 0.1534 | 291.85M | $317.74 | 0xf23...1293f |
Mar 30 12:31 PM | Sell | $2.07K | 1.89B | 0.039900 | 1.87M | $2.05 | 0x493...9f233 |
Mar 30 12:30 PM | Buy | $2.07K | 1.89B | 0.1018 | 190.97M | $210.74 | 0x4f3...12a6b |
Mar 30 12:30 PM | Sell | $2.07K | 1.86B | 0.029900 | 18.46M | $20.50 | 0x2cd...27e60 |
Mar 30 12:30 PM | Buy | $2.07K | 1.87B | 0.0634 | 117.95M | $131.21 | 0x088...658e0 |
Mar 30 12:30 PM | Buy | $2.07K | 1.85B | 0.0179 | 33.20M | $37.09 | 0x34f...415e6 |
Mar 30 12:30 PM | Sell | $2.07K | 1.85B | 0.1000 | 185.93M | $206.99 | 0x674...9a3eb |
Mar 30 12:29 PM | Buy | $2.07K | 1.87B | 0.0368 | 68.80M | $76.25 | 0x07b...88247 |
Mar 30 12:29 PM | Sell | $2.07K | 1.86B | 0.4965 | 950.79M | $1.03K | 0xa12...4e5bf |
Mar 30 12:29 PM | Buy | $2.07K | 1.97B | 0.4624 | 888.05M | $957.15 | 0x5c1...8a435 |
Mar 30 12:29 PM | Sell | $2.07K | 1.87B | 0.024185 | 7.82M | $8.66 | 0x7cb...be5b7 |
Mar 30 12:28 PM | Buy | $2.07K | 1.87B | 0.1706 | 316.31M | $353.22 | 0xf33...044b6 |
Mar 30 12:28 PM | Sell | $2.07K | 1.84B | 0.021980 | 3.63M | $4.10 | 0x8c4...876d2 |
Mar 30 12:28 PM | Buy | $2.07K | 1.84B | 0.1827 | 332.18M | $378.17 | 0x47a...11f7d |
Mar 30 12:28 PM | Buy | $2.07K | 1.80B | 0.0617 | 110.73M | $127.76 | 0xddd...75621 |
Mar 30 12:28 PM | Sell | $2.07K | 1.79B | 0.3000 | 544.89M | $621.12 | 0x38c...8a300 |