Eli5a

Eli5a Price (ELI5A)

Date	Market	Type	Price (USD)	Price	ELI5A	2nd ASSET	Total	TXN
Mar 17 08:46 PM	ELI5A / WETH	Sell	$0.0108	0.0₅4628 WETH	134.58	0.0₃6210 WETH	$1.45	0x61c...cb975
Mar 17 08:46 PM	ELI5A / WETH	Sell	$0.0108	0.0₅4629 WETH	4.16	0.0₄1921 WETH	$0.0448	0x61c...cb975
Mar 17 07:35 PM	ELI5A / WETH	Buy	$0.0108	0.0₅4629 WETH	193.19	0.0₃8968 WETH	$2.08	0x219...37f98
Mar 17 03:03 PM	ELI5A / WETH	Sell	$0.0109	0.0₅4628 WETH	125.94	0.0₃5811 WETH	$1.37	0xc75...34f0b
Mar 17 03:03 PM	ELI5A / SHIB	Buy	$0.0104	2.28M SHIB	129.83	295.74M SHIB	$1.35	0xc75...34f0b
Mar 17 03:03 PM	ELI5A / WETH	Sell	$0.0109	0.0₅4629 WETH	3.89	0.0₄1798 WETH	$0.0425	0xc75...34f0b
Mar 17 02:05 PM	ELI5A / WETH	Buy	$0.0108	0.0₅4629 WETH	12.36K	0.0571 WETH	$132.92	0x0e4...c18fa
Mar 17 02:05 PM	ELI5A / WETH	Buy	$0.0107	0.0₅4592 WETH	13.55K	0.0621 WETH	$144.55	0x729...829cf
Mar 17 02:04 PM	ELI5A / WETH	Buy	$0.0106	0.0₅4552 WETH	13.67K	0.0621 WETH	$144.60	0xfae...6aadd
Mar 17 02:04 PM	ELI5A / WETH	Buy	$0.0105	0.0₅4513 WETH	13.79K	0.0621 WETH	$144.61	0x98a...a8e1b
Mar 17 01:58 PM	ELI5A / WETH	Buy	$0.0104	0.0₅4473 WETH	1.30K	0.0₂5829 WETH	$13.55	0xac5...dfd9b
Mar 17 01:52 PM	ELI5A / WETH	Sell	$0.0104	0.0₅4470 WETH	5.21K	0.0232 WETH	$53.97	0x42f...16e27
Mar 17 01:52 PM	ELI5A / WETH	Sell	$0.0104	0.0₅4484 WETH	161.02	0.0₃7199 WETH	$1.67	0x42f...16e27
Mar 17 01:33 PM	ELI5A / WETH	Buy	$0.0105	0.0₅4485 WETH	7.96K	0.0357 WETH	$83.34	0xaf3...b05e5
Mar 17 01:32 PM	ELI5A / WETH	Buy	$0.0104	0.0₅4462 WETH	10.25K	0.0457 WETH	$106.31	0x3af...6738c
Mar 17 10:12 AM	ELI5A / WETH	Buy	$0.0103	0.0₅4433 WETH	53.94	0.0₃2399 WETH	$0.5537	0x289...87b48
Mar 17 10:12 AM	ELI5A / SHIB	Sell	$0.0102	2.26M SHIB	53.94	121.74M SHIB	$0.5513	0x289...87b48
Mar 17 09:04 AM	ELI5A / WETH	Buy	$0.0103	0.0₅4433 WETH	49.46	0.0₃2199 WETH	$0.5077	0xe62...ade5e
Mar 17 09:04 AM	ELI5A / SHIB	Sell	$0.0102	2.27M SHIB	49.46	112.11M SHIB	$0.5069	0xe62...ade5e
Mar 17 09:04 AM	ELI5A / WETH	Sell	$0.0103	0.0₅4433 WETH	24.27K	0.1081 WETH	$249.08	0x7fc...15f47
Mar 17 09:04 AM	ELI5A / WETH	Sell	$0.0104	0.0₅4502 WETH	750.48	0.0₂3369 WETH	$7.82	0x7fc...15f47
Mar 17 04:54 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4504 WETH	98.98	0.0₃4471 WETH	$1.03	0x923...05bf2
Mar 17 04:54 AM	ELI5A / SHIB	Sell	$0.0104	2.28M SHIB	98.98	225.79M SHIB	$1.03	0x923...05bf2
Mar 16 11:43 PM	ELI5A / WETH	Sell	$0.0106	0.0₅4503 WETH	5.48K	0.0246 WETH	$58.10	0xff2...aacd3
Mar 16 11:43 PM	ELI5A / WETH	Sell	$0.0106	0.0₅4519 WETH	169.42	0.0₃7634 WETH	$1.80	0xff2...aacd3
Mar 16 11:40 PM	ELI5A / WETH	Sell	$0.0106	0.0₅4520 WETH	5.32K	0.0240 WETH	$56.66	0xfe7...3048e
Mar 16 11:40 PM	ELI5A / WETH	Sell	$0.0107	0.0₅4535 WETH	164.62	0.0₃7443 WETH	$1.76	0xfe7...3048e
Mar 16 08:50 PM	ELI5A / WETH	Sell	$0.0106	0.0₅4535 WETH	21.63K	0.0985 WETH	$229.62	0x939...973ff
Mar 16 08:50 PM	ELI5A / WETH	Sell	$0.0108	0.0₅4599 WETH	669.00	0.0₂3068 WETH	$7.20	0x939...973ff
Mar 16 08:35 PM	ELI5A / WETH	Sell	$0.0107	0.0₅4600 WETH	426.70	0.0₂1956 WETH	$4.58	0x22a...b9631
Mar 16 08:35 PM	ELI5A / SHIB	Buy	$0.0111	2.30M SHIB	439.90	995.04M SHIB	$4.89	0x22a...b9631
Mar 16 08:35 PM	ELI5A / WETH	Sell	$0.0107	0.0₅4602 WETH	13.20	0.0₄6055 WETH	$0.1418	0x22a...b9631
Mar 16 08:15 PM	ELI5A / SHIB	Sell	$0.0108	2.21M SHIB	133.59	296.49M SHIB	$1.44	0xbf7...442e3
Mar 16 08:15 PM	ELI5A / WETH	Buy	$0.0107	0.0₅4602 WETH	133.59	0.0₃6166 WETH	$1.43	0xbf7...442e3
Mar 16 08:12 PM	ELI5A / SHIB	Sell	$0.0102	2.24M SHIB	133.31	299.22M SHIB	$1.36	0x5cd...94768
Mar 16 08:12 PM	ELI5A / WETH	Buy	$0.0107	0.0₅4601 WETH	133.31	0.0₃6152 WETH	$1.43	0x5cd...94768
Mar 16 08:12 PM	ELI5A / SHIB	Sell	$0.0103	2.26M SHIB	475.27	1.09B SHIB	$4.89	0x6c5...4760b
Mar 16 08:12 PM	ELI5A / WETH	Buy	$0.0107	0.0₅4601 WETH	475.27	0.0₂2193 WETH	$5.09	0x6c5...4760b
Mar 16 08:07 PM	ELI5A / WETH	Buy	$0.0107	0.0₅4600 WETH	72.91	0.0₃3364 WETH	$0.7808	0x130...8d037
Mar 16 08:07 PM	ELI5A / SHIB	Sell	$0.0107	2.36M SHIB	72.91	171.94M SHIB	$0.7815	0x130...8d037
Mar 16 08:06 PM	ELI5A / WETH	Buy	$0.0107	0.0₅4599 WETH	122.21	0.0₃5638 WETH	$1.31	0x0d1...fb85d
Mar 16 08:06 PM	ELI5A / SHIB	Sell	$0.0108	2.37M SHIB	122.21	290.67M SHIB	$1.32	0x0d1...fb85d
Mar 16 08:01 PM	ELI5A / SHIB	Sell	$0.0109	2.40M SHIB	119.50	287.22M SHIB	$1.30	0xf4f...e3b13
Mar 16 08:01 PM	ELI5A / WETH	Buy	$0.0107	0.0₅4599 WETH	119.50	0.0₃5512 WETH	$1.28	0xf4f...e3b13
Mar 16 07:51 PM	ELI5A / WETH	Buy	$0.0107	0.0₅4599 WETH	5.37K	0.0247 WETH	$57.51	0xe76...c69d2
Mar 16 07:26 PM	ELI5A / WETH	Buy	$0.0107	0.0₅4583 WETH	91.65	0.0₃4213 WETH	$0.9799	0xa0e...80e41
Mar 16 07:26 PM	ELI5A / SHIB	Sell	$0.0102	2.42M SHIB	91.65	222.34M SHIB	$0.9335	0xa0e...80e41
Mar 16 06:45 PM	ELI5A / WETH	Buy	$0.0107	0.0₅4583 WETH	95.19	0.0₃4375 WETH	$1.02	0x329...a5d6f
Mar 16 06:45 PM	ELI5A / SHIB	Sell	$0.0103	2.44M SHIB	95.19	232.82M SHIB	$0.9774	0x329...a5d6f
Mar 16 06:44 PM	ELI5A / WETH	Buy	$0.0107	0.0₅4582 WETH	90.51	0.0₃4160 WETH	$0.9700	0x413...bec72
Mar 16 06:44 PM	ELI5A / SHIB	Sell	$0.0104	2.46M SHIB	90.51	223.20M SHIB	$0.9372	0x413...bec72
Mar 16 03:55 PM	ELI5A / SHIB	Sell	$0.0105	2.48M SHIB	68.57	170.28M SHIB	$0.7233	0x7e6...feed7
Mar 16 03:55 PM	ELI5A / WETH	Buy	$0.0104	0.0₅4582 WETH	68.57	0.0₃3151 WETH	$0.7150	0x7e6...feed7
Mar 16 02:58 PM	ELI5A / WETH	Buy	$0.0105	0.0₅4582 WETH	10.04K	0.0460 WETH	$105.11	0xf96...9510c
Mar 16 01:52 PM	ELI5A / WETH	Buy	$0.0104	0.0₅4552 WETH	69.37	0.0₃3168 WETH	$0.7230	0xe0d...36926
Mar 16 10:47 AM	ELI5A / WETH	Buy	$0.0103	0.0₅4552 WETH	87.79	0.0₃4008 WETH	$0.9034	0x75c...37809
Mar 16 10:47 AM	ELI5A / SHIB	Sell	$0.0104	2.50M SHIB	87.79	219.54M SHIB	$0.9087	0x75c...37809
Mar 16 09:53 AM	ELI5A / SHIB	Sell	$0.0104	2.52M SHIB	112.06	282.75M SHIB	$1.17	0x42b...6f65b
Mar 16 09:53 AM	ELI5A / WETH	Buy	$0.0103	0.0₅4552 WETH	112.06	0.0₃5116 WETH	$1.15	0x42b...6f65b
Mar 16 09:53 AM	ELI5A / WETH	Buy	$0.0103	0.0₅4552 WETH	99.98	0.0₃4564 WETH	$1.03	0x7ff...be0d9
Mar 16 09:53 AM	ELI5A / SHIB	Sell	$0.0105	2.54M SHIB	99.98	254.69M SHIB	$1.05	0x7ff...be0d9
Mar 16 09:52 AM	ELI5A / WETH	Buy	$0.0103	0.0₅4551 WETH	131.88	0.0₃6020 WETH	$1.36	0x83b...7d168
Mar 16 09:52 AM	ELI5A / SHIB	Sell	$0.0106	2.57M SHIB	131.88	339.49M SHIB	$1.39	0x83b...7d168
Mar 16 07:30 AM	ELI5A / WETH	Sell	$0.0103	0.0₅4551 WETH	8.10K	0.0368 WETH	$83.54	0x5af...9cce5
Mar 16 07:30 AM	ELI5A / WETH	Sell	$0.0104	0.0₅4575 WETH	250.49	0.0₂1143 WETH	$2.60	0x5af...9cce5
Mar 16 06:07 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀4904	0.0₁₅2250 WETH	$0.0₁₂5090	0x416...091f9
Mar 16 06:07 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀4555	0.0₁₅2090 WETH	$0.0₁₂4732	0xcdf...e535e
Mar 16 06:06 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀2289	0.0₁₅1050 WETH	$0.0₁₂2379	0xe5f...c0fb8
Mar 16 06:05 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀4228	0.0₁₅1940 WETH	$0.0₁₂4396	0xf15...015dc
Mar 16 06:04 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀2790	0.0₁₅1280 WETH	$0.0₁₂2902	0x90d...716ad
Mar 16 06:04 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀6233	0.0₁₅2860 WETH	$0.0₁₂6490	0x6da...dc272
Mar 16 06:03 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀4555	0.0₁₅2090 WETH	$0.0₁₂4744	0xa60...4387d
Mar 16 06:03 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀9045	0.0₁₅4150 WETH	$0.0₁₂9416	0x307...485f5
Mar 16 06:03 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀8217	0.0₁₅3770 WETH	$0.0₁₂8554	0xceb...3c75e
Mar 16 06:02 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀8958	0.0₁₅4110 WETH	$0.0₁₂9334	0xeca...f60a7
Mar 16 06:02 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀7214	0.0₁₅3310 WETH	$0.0₁₂7519	0x348...05ce0
Mar 16 06:02 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀2180	0.0₁₅1000 WETH	$0.0₁₂2272	0x840...795dc
Mar 16 06:01 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀4773	0.0₁₅2190 WETH	$0.0₁₂4972	0x101...f3520
Mar 16 06:01 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀3814	0.0₁₅1750 WETH	$0.0₁₂3974	0x25c...546de
Mar 16 06:01 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀4076	0.0₁₅1870 WETH	$0.0₁₂4247	0x026...71035
Mar 16 06:01 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀6342	0.0₁₅2910 WETH	$0.0₁₂6615	0x4a5...61c3d
Mar 16 06:00 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀4468	0.0₁₅2050 WETH	$0.0₁₂4662	0x66c...772cd
Mar 16 06:00 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀8565	0.0₁₅3930 WETH	$0.0₁₂8936	0x313...7af3c
Mar 16 06:00 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀5013	0.0₁₅2300 WETH	$0.0₁₂5231	0xa0c...952a7
Mar 16 06:00 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀3814	0.0₁₅1750 WETH	$0.0₁₂3980	0x9f6...82762
Mar 16 06:00 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀4425	0.0₁₅2030 WETH	$0.0₁₂4615	0x9fc...1acd9
Mar 16 05:59 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀3466	0.0₁₅1590 WETH	$0.0₁₂3615	0x88b...1a915
Mar 16 05:59 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀6756	0.0₁₅3100 WETH	$0.0₁₂7054	0x7c8...83e4f
Mar 16 05:59 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀3771	0.0₁₅1730 WETH	$0.0₁₂3940	0x405...054b6
Mar 16 05:59 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀7214	0.0₁₅3310 WETH	$0.0₁₂7538	0xf3b...4f357
Mar 16 05:59 AM	ELI5A / WETH	Buy	$0.0105	0.0₅4575 WETH	0.0₁₀2855	0.0₁₅1310 WETH	$0.0₁₂2984	0x57f...7d42c
Mar 16 05:58 AM	ELI5A / WETH	Buy	$0.0105	0.0₅4575 WETH	0.0₁₀6277	0.0₁₅2880 WETH	$0.0₁₂6561	0x07e...c6dd2
Mar 16 05:58 AM	ELI5A / WETH	Buy	$0.0105	0.0₅4575 WETH	0.0₁₀8173	0.0₁₅3750 WETH	$0.0₁₂8541	0xdfc...1311a
Mar 16 05:58 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀4468	0.0₁₅2050 WETH	$0.0₁₂4661	0xb53...d3bef
Mar 16 05:58 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀2594	0.0₁₅1190 WETH	$0.0₁₂2706	0x236...bb9ee
Mar 16 05:58 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀4446	0.0₁₅2040 WETH	$0.0₁₂4638	0xc65...47a89
Mar 16 05:58 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀8326	0.0₁₅3820 WETH	$0.0₁₂8696	0x705...45049
Mar 16 05:58 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀5950	0.0₁₅2730 WETH	$0.0₁₂6215	0x0ce...6fee7
Mar 16 05:57 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀8761	0.0₁₅4020 WETH	$0.0₁₂9143	0x128...b7526
Mar 16 05:57 AM	ELI5A / WETH	Buy	$0.0104	0.0₅4575 WETH	0.0₁₀5383	0.0₁₅2470 WETH	$0.0₁₂5615	0x843...536b1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		1y	$2.33K	14	$829.77	-	0,00%	0.12%	$540.82M
		6mo	$0.0104	4	$3.44	-	-	-0.45%	$217.75K

What is the price of Eli5a (ELI5A)?

The current price for Eli5a (ELI5A) on the Base chain is $0.0108. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Eli5a (ELI5A)?

The Fully Diluted Valuation (FDV) of Eli5a (ELI5A) is $226.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Eli5a (ELI5A)?

You can buy Eli5a on decentralized exchanges (DEXes) on the Base chain. Check the Eli5a Liquidity pools to see all available ELI5A trading pairs and choose the pool with the best liquidity.

What is Eli5a (ELI5A) liquidity?

The total liquidity for Eli5a (ELI5A) across all pools on Base is $33.70K. Liquidity is spread across pools, providing traders with multiple options for swapping ELI5A.

What is ELI5A, Eli5a?

Eli5a (ELI5A) is a cryptocurrency token deployed on the Base blockchain. The current value of ELI5A is $0.0108. Visit the Description tab for more details about this project.

How to trade ELI5A?

You can buy or sell ELI5A on the Base chain through any of available ELI5A Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Eli5a

Eli5a is an advanced AI agent specifically crafted to interpret and simplify intricate scientific research, making it accessible to the general public. Its main goal is to distill complex information into straightforward explanations, allowing users to grasp challenging concepts with ease. The token focuses on providing "Explain Like I'm 5" (ELI5) summaries of the latest studies published on Pubmed. This approach ensures that scientific findings are not just confined to experts but are delivered in a manner that is understandable for all audiences. With its user-friendly interface and emphasis on clarity, Eli5a bridges the gap between scientific literature and everyday understanding. This enhances the ability of individuals to stay informed about the latest advancements in science without needing a specialized background. By leveraging cutting-edge AI technology, Eli5a empowers users to engage with and appreciate scientific research, promoting a more informed society. The token is a valuable resource for anyone looking to expand their knowledge and comprehension of complex scientific topics.

Eli5a (ELI5A)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Eli5a

About Eli5a