WETH/ELI5A Pool
The live WETH/ELI5A price today is $2.20K, with a 24-hour trading volume of $1.13K. This pair has changed 2.79% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $1.13K
- 24h Buy Volume
- $986.02
- 24h Sell Volume
- $145.40
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 30
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- 2.79%
Tokens in this pool
Wrapped Ether (WETH) Eli5a (ELI5A)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/msETHWETH/MiroSharkOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -607273175268643 WETH for 136727519417547820000 ELI5A
- : -312793756391992 WETH for 70430093642774720000 ELI5A
- : -254529597430789 WETH for 57313373228142190000 ELI5A
- : -222518972664986 WETH for 50107118994380186000 ELI5A
- : -850344329358080 WETH for 191496268788690880000 ELI5A
- : 523305794790418 WETH for -118560683763772210000 ELI5A
- : 16185336233988 WETH for -3666825271044501500 ELI5A
- : 552601040021588 WETH for -125187962897912840000 ELI5A
- : 17091446186553 WETH for -3871792666945757700 ELI5A
- : 555917733375743 WETH for -125929089587837290000 ELI5A
WETH / ELI5A
WETH/ELI5A Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ELI5A) | WETH | ELI5A | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:42 PM | Sell | $2.20K | 225.82K | 0.036073 | 136.73 | $1.33 | 0x328...b7ca7 |
Mar 25 01:41 PM | Sell | $2.20K | 225.84K | 0.033128 | 70.43 | $0.6868 | 0xa81...0e277 |
Mar 25 12:39 PM | Sell | $2.17K | 225.85K | 0.032546 | 57.31 | $0.5534 | 0xa58...00acd |
Mar 25 12:29 PM | Sell | $2.17K | 225.86K | 0.032226 | 50.11 | $0.4826 | 0xff2...e0279 |
Mar 25 12:27 PM | Sell | $2.17K | 225.86K | 0.038504 | 191.50 | $1.85 | 0xf8e...a652d |
Mar 25 12:10 PM | Buy | $2.19K | 225.89K | 0.035234 | 118.56 | $1.15 | 0xcfd...bea24 |
Mar 25 12:10 PM | Buy | $2.19K | 225.87K | 0.041619 | 3.67 | $0.0355 | 0xcfd...bea24 |
Mar 25 12:10 PM | Buy | $2.19K | 225.87K | 0.035527 | 125.19 | $1.21 | 0xe42...8ff12 |
Mar 25 12:10 PM | Buy | $2.19K | 225.85K | 0.041710 | 3.87 | $0.0375 | 0xe42...8ff12 |
Mar 25 12:10 PM | Buy | $2.19K | 225.85K | 0.035560 | 125.93 | $1.22 | 0xc5a...75855 |
Mar 25 12:10 PM | Buy | $2.19K | 225.84K | 0.041720 | 3.89 | $0.0377 | 0xc5a...75855 |
Mar 25 11:39 AM | Buy | $2.20K | 225.84K | 0.038822 | 199.80 | $1.94 | 0x2ad...0a8ca |
Mar 25 11:39 AM | Buy | $2.20K | 225.81K | 0.042729 | 6.18 | $0.0599 | 0x2ad...0a8ca |
Mar 25 10:54 AM | Sell | $2.19K | 225.81K | 0.032981 | 67.11 | $0.6519 | 0xf41...5377e |
Mar 25 10:51 AM | Sell | $2.19K | 225.82K | 0.032146 | 48.31 | $0.4690 | 0xcd0...c07c2 |
Mar 25 10:01 AM | Buy | $2.19K | 225.82K | 0.022288 | 518.10 | $5.00 | 0x7b6...b3d78 |
Mar 25 10:01 AM | Buy | $2.19K | 225.75K | 0.047077 | 16.02 | $0.1548 | 0x7b6...b3d78 |
Mar 25 09:38 AM | Sell | $2.18K | 225.75K | 0.033420 | 76.96 | $0.7462 | 0xd34...36061 |
Mar 25 07:22 AM | Buy | $2.17K | 225.76K | 0.035778 | 130.81 | $1.25 | 0xb30...bfa23 |
Mar 25 07:22 AM | Buy | $2.17K | 225.74K | 0.041787 | 4.05 | $0.0388 | 0xb30...bfa23 |
