30,744,634 Pools28,415,539 Tokens
0xd6b31341ce880c7971148876fe9230bf4b6928fc/c
All chainsBase
Related TokensRelated
ugorreserugorreser

E

ETH

U

USDC

S. S. L (SSL)

The live S. S. L price today is $0.067410, with a 24-hour trading volume of $183.48. SSL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.067410
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.13
24h Volume
$183.48
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

ugorreser (ugorreser) Ether (ETH) USD Coin (USDC)

Liquidity Pools

SSL/ugorreser on Uniswap V4ETH/SSL on Uniswap V4USDC/SSL on Uniswap V4

Recent Transactions

  • : -2.4414422183807036e+23 SSL for 1.1545860809693984e+21 ugorreser
  • : -3.071223021417475e+25 SSL for 1.6146177657555338e+23 ugorreser
  • : 1.5855478085709258e+22 SSL for -93307755270977860000 ugorreser
  • : -2.265876569894085e+22 SSL for 132013239406924640000 ugorreser
  • : -2.8334011924587414e+24 SSL for 1.6463051324242063e+22 ugorreser
  • : -1.0728585389507794e+23 SSL for 634434753311078900000 ugorreser
  • : -1.341916895405154e+25 SSL for 8.13459946703338e+22 ugorreser
  • : 6.871931793999072e+23 SSL for -4.3793955108359037e+21 ugorreser
  • : 4.131883791923118e+23 SSL for -2.627172314165421e+21 ugorreser
  • : 2.7585930986141733e+23 SSL for -1.75148230130716e+21 ugorreser

S. S. L

S. S. L Price (SSL)

DateMarketTypePrice (USD)PriceSSL2nd ASSETTotalTXN
Apr 1 01:39 AM
SSL / ugorreserSell$0.0655290.024725 ugorreser244.14K1.15K ugorreser$0.13500x9a5...58b4c
Apr 1 01:39 AM
SSL / ugorreserSell$0.0655400.024734 ugorreser30.71M161.46K ugorreser$17.010x9a5...58b4c
Apr 1 01:25 AM
SSL / ugorreserBuy$0.0668190.025827 ugorreser15.86K93.31 ugorreser$0.01080x3f0...41779
Mar 31 11:28 PM
SSL / ugorreserSell$0.0668330.025826 ugorreser22.66K132.01 ugorreser$0.01550x17e...266cd
Mar 31 11:28 PM
SSL / ugorreserSell$0.0668330.025827 ugorreser2.83M16.46K ugorreser$1.940x17e...266cd
Mar 31 10:29 PM
SSL / ugorreserSell$0.0669330.025912 ugorreser107.29K634.43 ugorreser$0.07440x878...117a9
Mar 31 10:29 PM
SSL / ugorreserSell$0.0669370.025916 ugorreser13.42M81.35K ugorreser$9.310x878...117a9
Mar 31 09:56 PM
SSL / ugorreserBuy$0.0674100.026319 ugorreser687.19K4.38K ugorreser$0.50920x149...06c91
Mar 31 09:52 PM
SSL / ugorreserBuy$0.0673890.026301 ugorreser413.19K2.63K ugorreser$0.30530xdfa...2b86f
Mar 31 09:51 PM
SSL / ugorreserBuy$0.0673760.026290 ugorreser275.86K1.75K ugorreser$0.20350xc56...752d9
Mar 31 09:37 PM
SSL / ugorreserSell$0.0673680.026283 ugorreser23.89K150.12 ugorreser$0.01760x342...a973a
Mar 31 09:37 PM
SSL / ugorreserSell$0.0673680.026283 ugorreser2.92M18.27K ugorreser$2.150x342...a973a
Mar 31 08:13 PM
SSL / ugorreserSell$0.0674580.026359 ugorreser83.00K527.85 ugorreser$0.06190xadb...c1686
Mar 31 08:13 PM
SSL / ugorreserSell$0.0674600.026362 ugorreser10.43M67.12K ugorreser$7.780xadb...c1686
Mar 31 06:58 PM
SSL / ETHSell$0.0612120.0105776 ETH11.360.049900 ETH$0.0513770xc7e...536d8
Mar 31 06:58 PM
SSL / USDCBuy$0.0788040.078803 USDC11.360.032500 USDC$0.0510010xc7e...536d8
Mar 31 06:36 PM
SSL / ugorreserSell$0.0677910.026644 ugorreser194.41K1.29K ugorreser$0.15150xe3f...aed44
Mar 31 06:36 PM
SSL / ugorreserSell$0.0677980.026649 ugorreser24.33M167.34K ugorreser$18.970xe3f...aed44
Mar 31 06:33 PM
SSL / ugorreserSell$0.0684910.027240 ugorreser50.74K367.37 ugorreser$0.04310x0ae...0aaad
Mar 31 06:33 PM
SSL / ugorreserSell$0.0684920.027241 ugorreser6.36M46.12K ugorreser$5.400x0ae...0aaad
Mar 31 06:32 PM
SSL / ugorreserSell$0.0686810.027403 ugorreser8.36K61.91 ugorreser$0.0272610x834...adbe5
Mar 31 06:32 PM
SSL / ugorreserSell$0.0686810.027403 ugorreser1.05M7.68K ugorreser$0.90760x834...adbe5
Mar 31 06:31 PM
SSL / ugorreserBuy$0.0687130.027430 ugorreser203.18K1.52K ugorreser$0.17700x7ad...23ce6
Mar 31 06:30 PM
SSL / ugorreserBuy$0.0687070.027425 ugorreser64.29K482.09 ugorreser$0.05600xd91...29969
Mar 31 06:30 PM
SSL / ugorreserSell$0.0686740.027423 ugorreser102.08K757.80 ugorreser$0.08850x88e...9967c
Mar 31 06:30 PM
SSL / ugorreserSell$0.0687080.027426 ugorreser12.73M95.25K ugorreser$11.080x88e...9967c
Mar 31 06:29 PM
SSL / ugorreserBuy$0.0689870.027691 ugorreser234.45K1.82K ugorreser$0.21070x167...80e55
Mar 31 06:29 PM
SSL / ugorreserBuy$0.0689810.027686 ugorreser54.02K419.30 ugorreser$0.04850x802...44010
Mar 31 06:28 PM
SSL / ugorreserSell$0.0689800.027684 ugorreser40.45K310.81 ugorreser$0.03630xaee...b78cc
Mar 31 06:28 PM
SSL / ugorreserSell$0.0689810.027685 ugorreser5.04M38.63K ugorreser$4.530xaee...b78cc
Mar 31 06:28 PM
SSL / ugorreserSell$0.0691050.027792 ugorreser213.93K1.67K ugorreser$0.19480xa10...b2102
Mar 31 06:28 PM
SSL / ugorreserSell$0.0691100.027796 ugorreser26.78M213.86K ugorreser$24.400xa10...b2102
Mar 31 06:27 PM
SSL / ugorreserBuy$0.0697030.028303 ugorreser1.05M8.76K ugorreser$1.010x419...fa574
Mar 31 06:27 PM
SSL / ugorreserBuy$0.0696820.028285 ugorreser12.73M105.16K ugorreser$12.320xb42...8e7cb
Mar 31 06:27 PM
SSL / ugorreserBuy$0.0694370.028076 ugorreser6.36M51.46K ugorreser$6.000xe74...2e00b
Mar 31 06:27 PM
SSL / ugorreserBuy$0.0692720.027935 ugorreser22.59M175.50K ugorreser$20.950x090...580cd
Mar 31 06:27 PM
SSL / ugorreserBuy$0.0687130.027456 ugorreser24.33M175.73K ugorreser$21.200x1cd...5f6a7
Mar 31 06:27 PM
SSL / ugorreserBuy$0.0680110.026856 ugorreser26.78M175.95K ugorreser$21.450x501...b8c96
Mar 31 06:27 PM
SSL / ugorreserBuy$0.0671640.026130 ugorreser5.04M30.81K ugorreser$3.610x516...711e6
Mar 31 06:26 PM
SSL / ugorreserBuy$0.0669760.025969 ugorreser10.43M61.21K ugorreser$7.270x8e9...34079
Mar 31 06:26 PM
SSL / ugorreserBuy$0.0666100.025656 ugorreser13.42M73.48K ugorreser$8.870x476...c8288
Mar 31 06:26 PM
SSL / ugorreserBuy$0.0660620.025187 ugorreser2.85M18.38K ugorreser$1.730x2de...328b1
Mar 31 06:26 PM
SSL / ugorreserBuy$0.0659150.025062 ugorreser2.92M18.38K ugorreser$1.730x685...4771d
SSL/ugorreser on Uniswap V4ETH/SSL on Uniswap V4USDC/SSL on Uniswap V4