SSL/ugorreser Pool
The live SSL/ugorreser price today is $0.065540, with a 24-hour trading volume of $212.94. This pair has changed -38.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065540
- 24h Volume
- $212.94
- 24h Buy Volume
- $106.88
- 24h Sell Volume
- $106.06
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 19
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -38.35%
Tokens in this pool
S. S. L (SSL) ugorreser (ugorreser)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -2.4414422183807036e+23 SSL for 1.1545860809693984e+21 ugorreser
- : -3.071223021417475e+25 SSL for 1.6146177657555338e+23 ugorreser
- : 1.5855478085709258e+22 SSL for -93307755270977860000 ugorreser
- : -2.265876569894085e+22 SSL for 132013239406924640000 ugorreser
- : -2.8334011924587414e+24 SSL for 1.6463051324242063e+22 ugorreser
- : -1.0728585389507794e+23 SSL for 634434753311078900000 ugorreser
- : -1.341916895405154e+25 SSL for 8.13459946703338e+22 ugorreser
- : 6.871931793999072e+23 SSL for -4.3793955108359037e+21 ugorreser
- : 4.131883791923118e+23 SSL for -2.627172314165421e+21 ugorreser
- : 2.7585930986141733e+23 SSL for -1.75148230130716e+21 ugorreser
SSL / ugorreser
SSL/ugorreser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ugorreser) | SSL | ugorreser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:39 AM | Sell | $0.065529 | 0.024725 | 244.14K | 1.15K | $0.1350 | 0x9a5...58b4c |
Apr 1 01:39 AM | Sell | $0.065540 | 0.024734 | 30.71M | 161.46K | $17.01 | 0x9a5...58b4c |
Apr 1 01:25 AM | Buy | $0.066819 | 0.025827 | 15.86K | 93.31 | $0.0108 | 0x3f0...41779 |
Mar 31 11:28 PM | Sell | $0.066833 | 0.025826 | 22.66K | 132.01 | $0.0155 | 0x17e...266cd |
Mar 31 11:28 PM | Sell | $0.066833 | 0.025827 | 2.83M | 16.46K | $1.94 | 0x17e...266cd |
Mar 31 10:29 PM | Sell | $0.066933 | 0.025912 | 107.29K | 634.43 | $0.0744 | 0x878...117a9 |
Mar 31 10:29 PM | Sell | $0.066937 | 0.025916 | 13.42M | 81.35K | $9.31 | 0x878...117a9 |
Mar 31 09:56 PM | Buy | $0.067410 | 0.026319 | 687.19K | 4.38K | $0.5092 | 0x149...06c91 |
Mar 31 09:52 PM | Buy | $0.067389 | 0.026301 | 413.19K | 2.63K | $0.3053 | 0xdfa...2b86f |
Mar 31 09:51 PM | Buy | $0.067376 | 0.026290 | 275.86K | 1.75K | $0.2035 | 0xc56...752d9 |
Mar 31 09:37 PM | Sell | $0.067368 | 0.026283 | 23.89K | 150.12 | $0.0176 | 0x342...a973a |
Mar 31 09:37 PM | Sell | $0.067368 | 0.026283 | 2.92M | 18.27K | $2.15 | 0x342...a973a |
Mar 31 08:13 PM | Sell | $0.067458 | 0.026359 | 83.00K | 527.85 | $0.0619 | 0xadb...c1686 |
Mar 31 08:13 PM | Sell | $0.067460 | 0.026362 | 10.43M | 67.12K | $7.78 | 0xadb...c1686 |
Mar 31 06:36 PM | Sell | $0.067791 | 0.026644 | 194.41K | 1.29K | $0.1515 | 0xe3f...aed44 |
Mar 31 06:36 PM | Sell | $0.067798 | 0.026649 | 24.33M | 167.34K | $18.97 | 0xe3f...aed44 |
Mar 31 06:33 PM | Sell | $0.068491 | 0.027240 | 50.74K | 367.37 | $0.0431 | 0x0ae...0aaad |
Mar 31 06:33 PM | Sell | $0.068492 | 0.027241 | 6.36M | 46.12K | $5.40 | 0x0ae...0aaad |
Mar 31 06:32 PM | Sell | $0.068681 | 0.027403 | 8.36K | 61.91 | $0.027261 | 0x834...adbe5 |
Mar 31 06:32 PM | Sell | $0.068681 | 0.027403 | 1.05M | 7.68K | $0.9076 | 0x834...adbe5 |
Mar 31 06:31 PM | Buy | $0.068713 | 0.027430 | 203.18K | 1.52K | $0.1770 | 0x7ad...23ce6 |
Mar 31 06:30 PM | Buy | $0.068707 | 0.027425 | 64.29K | 482.09 | $0.0560 | 0xd91...29969 |
Mar 31 06:30 PM | Sell | $0.068674 | 0.027423 | 102.08K | 757.80 | $0.0885 | 0x88e...9967c |
Mar 31 06:30 PM | Sell | $0.068708 | 0.027426 | 12.73M | 95.25K | $11.08 | 0x88e...9967c |
Mar 31 06:29 PM | Buy | $0.068987 | 0.027691 | 234.45K | 1.82K | $0.2107 | 0x167...80e55 |
Mar 31 06:29 PM | Buy | $0.068981 | 0.027686 | 54.02K | 419.30 | $0.0485 | 0x802...44010 |
Mar 31 06:28 PM | Sell | $0.068980 | 0.027684 | 40.45K | 310.81 | $0.0363 | 0xaee...b78cc |
Mar 31 06:28 PM | Sell | $0.068981 | 0.027685 | 5.04M | 38.63K | $4.53 | 0xaee...b78cc |
Mar 31 06:28 PM | Sell | $0.069105 | 0.027792 | 213.93K | 1.67K | $0.1948 | 0xa10...b2102 |
Mar 31 06:28 PM | Sell | $0.069110 | 0.027796 | 26.78M | 213.86K | $24.40 | 0xa10...b2102 |
Mar 31 06:27 PM | Buy | $0.069703 | 0.028303 | 1.05M | 8.76K | $1.01 | 0x419...fa574 |
Mar 31 06:27 PM | Buy | $0.069682 | 0.028285 | 12.73M | 105.16K | $12.32 | 0xb42...8e7cb |
Mar 31 06:27 PM | Buy | $0.069437 | 0.028076 | 6.36M | 51.46K | $6.00 | 0xe74...2e00b |
Mar 31 06:27 PM | Buy | $0.069272 | 0.027935 | 22.59M | 175.50K | $20.95 | 0x090...580cd |
Mar 31 06:27 PM | Buy | $0.068713 | 0.027456 | 24.33M | 175.73K | $21.20 | 0x1cd...5f6a7 |
Mar 31 06:27 PM | Buy | $0.068011 | 0.026856 | 26.78M | 175.95K | $21.45 | 0x501...b8c96 |
Mar 31 06:27 PM | Buy | $0.067164 | 0.026130 | 5.04M | 30.81K | $3.61 | 0x516...711e6 |
Mar 31 06:26 PM | Buy | $0.066976 | 0.025969 | 10.43M | 61.21K | $7.27 | 0x8e9...34079 |
Mar 31 06:26 PM | Buy | $0.066610 | 0.025656 | 13.42M | 73.48K | $8.87 | 0x476...c8288 |
Mar 31 06:26 PM | Buy | $0.066062 | 0.025187 | 2.85M | 18.38K | $1.73 | 0x2de...328b1 |
Mar 31 06:26 PM | Buy | $0.065915 | 0.025062 | 2.92M | 18.38K | $1.73 | 0x685...4771d |