Coinbase 50 Index

Coinbase 50 Index Price (COIN50)

Date	Market	Type	Price (USD)	Price	COIN50	2nd ASSET	Total	TXN
Mar 27 01:33 AM	COIN50 / WETH	Buy	$0.0₄5406	0.0₇2611 WETH	87.45K	0.0₂2265 WETH	$4.73	0x52e...a3182
Mar 27 01:33 AM	COIN50 / TOSHI	Sell	$0.0₄5320	0.2709 TOSHI	87.45K	23.92K TOSHI	$4.65	0x52e...a3182
Mar 26 05:36 PM	COIN50 / WETH	Buy	$0.0₄5421	0.0₇2621 WETH	73.42K	0.0₂1908 WETH	$3.98	0x1a7...106bc
Mar 26 05:36 PM	COIN50 / TOSHI	Sell	$0.0₄5318	0.2705 TOSHI	73.42K	20.05K TOSHI	$3.90	0x1a7...106bc
Mar 26 04:06 PM	COIN50 / WETH	Buy	$0.0₄5435	0.0₇2629 WETH	736.79K	0.0195 WETH	$40.04	0xdfb...8704c
Mar 26 04:06 PM	COIN50 / TOSHI	Sell	$0.0₄5318	0.2702 TOSHI	736.79K	199.90K TOSHI	$39.18	0xdfb...8704c
Mar 26 04:06 PM	COIN50 / WETH	Buy	$0.0₄5610	0.0₇2714 WETH	39.60K	0.0₂1065 WETH	$2.22	0xce9...65c0f
Mar 26 04:06 PM	COIN50 / TOSHI	Sell	$0.0₄5255	0.2670 TOSHI	39.60K	10.68K TOSHI	$2.08	0xce9...65c0f
Mar 26 04:06 PM	COIN50 / WETH	Sell	$0.0₄5619	0.0₇2718 WETH	1.74M	0.0460 WETH	$97.83	0x4ad...c452d
Mar 26 06:28 AM	COIN50 / WETH	Buy	$0.0₄5349	0.0₇2522 WETH	73.20K	0.0₂1831 WETH	$3.92	0xc1f...4a4c4
Mar 25 08:37 PM	COIN50 / WETH	Buy	$0.0₄5471	0.0₇2530 WETH	121.05K	0.0₂3040 WETH	$6.62	0x368...6de23
Mar 25 08:37 PM	COIN50 / TOSHI	Sell	$0.0₄5431	0.2668 TOSHI	121.05K	32.59K TOSHI	$6.57	0x368...6de23
Mar 25 11:10 AM	COIN50 / WETH	Buy	$0.0₄5556	0.0₇2543 WETH	37.18K	0.0₃9367 WETH	$2.07	0xb3d...c8212
Mar 25 11:10 AM	COIN50 / TOSHI	Sell	$0.0₄5446	0.2663 TOSHI	37.18K	10.00K TOSHI	$2.03	0xb3d...c8212
Mar 24 11:08 AM	COIN50 / WETH	Buy	$0.0₄5500	0.0₇2547 WETH	63.77K	0.0₂1610 WETH	$3.51	0x534...0d130
Mar 24 11:08 AM	COIN50 / TOSHI	Sell	$0.0₄5404	0.2661 TOSHI	63.77K	17.13K TOSHI	$3.45	0x534...0d130
Mar 24 10:00 AM	COIN50 / WETH	Buy	$0.0₄5527	0.0₇2554 WETH	47.16K	0.0₂1194 WETH	$2.61	0x471...29006
Mar 24 10:00 AM	COIN50 / TOSHI	Sell	$0.0₄5398	0.2659 TOSHI	47.16K	12.66K TOSHI	$2.55	0x471...29006
Mar 24 08:56 AM	COIN50 / WETH	Buy	$0.0₄5515	0.0₇2559 WETH	26.54K	0.0₃6726 WETH	$1.46	0x969...9300b
Mar 24 08:56 AM	COIN50 / TOSHI	Sell	$0.0₄5399	0.2657 TOSHI	26.54K	7.12K TOSHI	$1.43	0x969...9300b
Mar 24 04:31 AM	COIN50 / WETH	Buy	$0.0₄5484	0.0₇2562 WETH	67.10K	0.0₂1704 WETH	$3.68	0xc98...3d2de
Mar 24 04:31 AM	COIN50 / TOSHI	Sell	$0.0₄5409	0.2655 TOSHI	67.10K	17.99K TOSHI	$3.63	0xc98...3d2de
Mar 24 01:37 AM	COIN50 / WETH	Buy	$0.0₄5498	0.0₇2569 WETH	58.25K	0.0₂1484 WETH	$3.20	0x152...4924b
Mar 24 01:37 AM	COIN50 / TOSHI	Sell	$0.0₄5443	0.2653 TOSHI	58.25K	15.60K TOSHI	$3.17	0x152...4924b
Mar 23 01:51 PM	COIN50 / WETH	Buy	$0.0₄5604	0.0₇2575 WETH	64.44K	0.0₂1645 WETH	$3.61	0xe77...cd70a
Mar 23 01:51 PM	COIN50 / TOSHI	Sell	$0.0₄5436	0.2650 TOSHI	64.44K	17.24K TOSHI	$3.50	0xe77...cd70a
Mar 22 12:41 PM	COIN50 / WETH	Buy	$0.0₄5375	0.0₇2582 WETH	83.04K	0.0₂2127 WETH	$4.46	0x9e0...74bc9
Mar 22 12:41 PM	COIN50 / TOSHI	Sell	$0.0₄5294	0.2647 TOSHI	83.04K	22.19K TOSHI	$4.40	0x9e0...74bc9
Mar 22 07:24 AM	COIN50 / WETH	Buy	$0.0₄5470	0.0₇2591 WETH	69.40K	0.0₂1783 WETH	$3.80	0x3b4...8fd2c
Mar 22 07:24 AM	COIN50 / TOSHI	Sell	$0.0₄5413	0.2644 TOSHI	69.40K	18.52K TOSHI	$3.76	0x3b4...8fd2c
Mar 22 07:22 AM	COIN50 / WETH	Buy	$0.0₄5484	0.0₇2599 WETH	62.84K	0.0₂1619 WETH	$3.45	0x1f5...24032
Mar 22 07:22 AM	COIN50 / TOSHI	Sell	$0.0₄5407	0.2641 TOSHI	62.84K	16.75K TOSHI	$3.40	0x1f5...24032
Mar 22 06:11 AM	COIN50 / WETH	Buy	$0.0₄5501	0.0₇2606 WETH	53.09K	0.0₂1371 WETH	$2.92	0x4a2...d512f
Mar 22 06:11 AM	COIN50 / TOSHI	Sell	$0.0₄5437	0.2638 TOSHI	53.09K	14.14K TOSHI	$2.89	0x4a2...d512f
Mar 22 04:14 AM	COIN50 / WETH	Buy	$0.0₄5525	0.0₇2612 WETH	81.28K	0.0₂2105 WETH	$4.49	0xe50...ff6be
Mar 22 04:14 AM	COIN50 / TOSHI	Sell	$0.0₄5411	0.2636 TOSHI	81.28K	21.63K TOSHI	$4.40	0xe50...ff6be
Mar 22 01:38 AM	COIN50 / WETH	Buy	$0.0₄5459	0.0₇2621 WETH	45.17K	0.0₂1173 WETH	$2.47	0xa3a...3641f
Mar 22 01:38 AM	COIN50 / TOSHI	Sell	$0.0₄5404	0.2632 TOSHI	45.17K	12.01K TOSHI	$2.44	0xa3a...3641f
Mar 20 06:16 AM	COIN50 / TOSHI	Buy	$0.0₄5644	0.2630 TOSHI	68.57K	17.87K TOSHI	$3.87	0x401...a4aca
Mar 20 06:16 AM	COIN50 / WETH	Sell	$0.0₄5613	0.0₇2626 WETH	68.57K	0.0₂1816 WETH	$3.85	0x401...a4aca
Mar 20 06:15 AM	COIN50 / TOSHI	Buy	$0.0₄5650	0.2633 TOSHI	54.23K	14.14K TOSHI	$3.06	0xc79...519df
Mar 20 06:15 AM	COIN50 / WETH	Sell	$0.0₄5599	0.0₇2618 WETH	54.23K	0.0₂1433 WETH	$3.04	0xc79...519df
Mar 20 06:14 AM	COIN50 / TOSHI	Buy	$0.0₄5655	0.2636 TOSHI	68.93K	18.00K TOSHI	$3.90	0xc99...d00d4
Mar 20 06:14 AM	COIN50 / WETH	Sell	$0.0₄5586	0.0₇2612 WETH	68.93K	0.0₂1816 WETH	$3.85	0xc99...d00d4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/COIN50		7mo	$2.07K	6	$150.18	-	-	-2.38%	$481.21M
TOSHI/COIN50		7mo	$0.0₃1964	4	$50.08	-	-	-0.22%	$82.61M

What is the price of Coinbase 50 Index (COIN50)?

The current price for Coinbase 50 Index (COIN50) on the Base chain is $0.0₄5385. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Coinbase 50 Index (COIN50)?

The Fully Diluted Valuation (FDV) of Coinbase 50 Index (COIN50) is $53.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Coinbase 50 Index (COIN50)?

You can buy Coinbase 50 Index on decentralized exchanges (DEXes) on the Base chain. Check the Coinbase 50 Index Liquidity pools to see all available COIN50 trading pairs and choose the pool with the best liquidity.

What is Coinbase 50 Index (COIN50) liquidity?

The total liquidity for Coinbase 50 Index (COIN50) across all pools on Base is $9.53K. Liquidity is spread across pools, providing traders with multiple options for swapping COIN50.

What is COIN50, Coinbase 50 Index?

Coinbase 50 Index (COIN50) is a cryptocurrency token deployed on the Base blockchain. The current value of COIN50 is $0.0₄5385. Visit the Description tab for more details about this project.

How to trade COIN50?

You can buy or sell COIN50 on the Base chain through any of available COIN50 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Coinbase 50 Index

Coinbase 50 Index (COIN50) is a cryptocurrency token on the Base blockchain. The current price is $0.045385 with a fully diluted valuation of $53.84K.

WETH/COIN50 on Uniswap V3 TOSHI/COIN50 on Uniswap V3

Coinbase 50 Index (COIN50)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Coinbase 50 Index

About Coinbase 50 Index