TOSHI/COIN50 Pool
The live TOSHI/COIN50 price today is $0.031964, with a 24-hour trading volume of $49.95. This pair has changed -0.22% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031964
- 24h Volume
- $49.95
- 24h Buy Volume
- $49.95
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Toshi (TOSHI) Coinbase 50 Index (COIN50)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading TOSHI (Toshi)
TOSHI/$KOBI on Uniswap V3TOSHI/YUKI on Uniswap V3Recent Transactions
- : 2.391581907752537e+22 TOSHI for -8.745431111622452e+22 COIN50
- : 2.005263025767424e+22 TOSHI for -7.342404126265717e+22 COIN50
- : 1.9989960869948166e+23 TOSHI for -7.36791798384672e+23 COIN50
- : 1.0676682466170115e+22 TOSHI for -3.960173061818045e+22 COIN50
- : 3.259394909404487e+22 TOSHI for -1.2105447701103351e+23 COIN50
- : 9.999e+21 TOSHI for -3.71841436430335e+22 COIN50
- : 1.71336433144e+22 TOSHI for -6.3768506115391675e+22 COIN50
- : 1.2659178861297167e+22 TOSHI for -4.71576692366423e+22 COIN50
- : 7.11959583e+21 TOSHI for -2.653758053091248e+22 COIN50
- : 1.7988251721840114e+22 TOSHI for -6.710024672663683e+22 COIN50
TOSHI / COIN50
TOSHI/COIN50 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (COIN50) | TOSHI | COIN50 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:33 AM | Buy | $0.031964 | 3.69 | 23.92K | 87.45K | $4.70 | 0x52e...a3182 |
Mar 26 05:36 PM | Buy | $0.031966 | 3.70 | 20.05K | 73.42K | $3.94 | 0x1a7...106bc |
Mar 26 04:06 PM | Buy | $0.031969 | 3.70 | 199.90K | 736.79K | $39.34 | 0xdfb...8704c |
Mar 26 04:06 PM | Buy | $0.031969 | 3.75 | 10.68K | 39.60K | $2.10 | 0xce9...65c0f |
Mar 25 08:37 PM | Buy | $0.032036 | 3.75 | 32.59K | 121.05K | $6.63 | 0x368...6de23 |
Mar 25 11:10 AM | Buy | $0.032046 | 3.76 | 10.00K | 37.18K | $2.04 | 0xb3d...c8212 |
Mar 24 11:08 AM | Buy | $0.032031 | 3.76 | 17.13K | 63.77K | $3.48 | 0x534...0d130 |
Mar 24 10:00 AM | Buy | $0.032031 | 3.76 | 12.66K | 47.16K | $2.57 | 0x471...29006 |
Mar 24 08:56 AM | Buy | $0.032033 | 3.76 | 7.12K | 26.54K | $1.45 | 0x969...9300b |
Mar 24 04:31 AM | Buy | $0.032037 | 3.77 | 17.99K | 67.10K | $3.66 | 0xc98...3d2de |
Mar 24 01:37 AM | Buy | $0.032052 | 3.77 | 15.60K | 58.25K | $3.20 | 0x152...4924b |
Mar 23 01:51 PM | Buy | $0.032052 | 3.77 | 17.24K | 64.44K | $3.54 | 0xe77...cd70a |
Mar 22 12:41 PM | Buy | $0.032000 | 3.78 | 22.19K | 83.04K | $4.44 | 0x9e0...74bc9 |
Mar 22 07:24 AM | Buy | $0.032048 | 3.78 | 18.52K | 69.40K | $3.79 | 0x3b4...8fd2c |
Mar 22 07:22 AM | Buy | $0.032048 | 3.79 | 16.75K | 62.84K | $3.43 | 0x1f5...24032 |
Mar 22 06:11 AM | Buy | $0.032061 | 3.79 | 14.14K | 53.09K | $2.91 | 0x4a2...d512f |
Mar 22 04:14 AM | Buy | $0.032053 | 3.79 | 21.63K | 81.28K | $4.44 | 0xe50...ff6be |
Mar 22 01:38 AM | Buy | $0.032053 | 3.80 | 12.01K | 45.17K | $2.46 | 0xa3a...3641f |
Mar 20 06:16 AM | Sell | $0.032146 | 3.80 | 17.87K | 68.57K | $3.83 | 0x401...a4aca |
Mar 20 06:15 AM | Sell | $0.032146 | 3.80 | 14.14K | 54.23K | $3.03 | 0xc79...519df |
