WETH/COIN50 Pool
The live WETH/COIN50 price today is $2.07K, with a 24-hour trading volume of $146.74. This pair has changed -2.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $146.74
- 24h Buy Volume
- $96.51
- 24h Sell Volume
- $50.23
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.48%
Tokens in this pool
Wrapped Ether (WETH) Coinbase 50 Index (COIN50)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1907812483740056 WETH for 7.342404126265717e+22 COIN50
- : -19480551611179536 WETH for 7.36791798384672e+23 COIN50
- : -1064689414218482 WETH for 3.960173061818045e+22 COIN50
- : 46044049616099400 WETH for -1.7410844639018942e+24 COIN50
- : -1830371588909614 WETH for 7.31994984798331e+22 COIN50
- : -3039331959911445 WETH for 1.2105447701103351e+23 COIN50
- : -936688966306991 WETH for 3.71841436430335e+22 COIN50
- : -1609772670509825 WETH for 6.3768506115391675e+22 COIN50
- : -1193227298783774 WETH for 4.71576692366423e+22 COIN50
- : -672520470034791 WETH for 2.653758053091248e+22 COIN50
WETH / COIN50
WETH/COIN50 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (COIN50) | WETH | COIN50 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:36 PM | Sell | $2.07K | 38.16M | 0.021908 | 73.42K | $3.95 | 0x1a7...106bc |
Mar 26 04:06 PM | Sell | $2.07K | 38.04M | 0.0195 | 736.79K | $40.27 | 0xdfb...8704c |
Mar 26 04:06 PM | Sell | $2.07K | 36.86M | 0.021065 | 39.60K | $2.20 | 0xce9...65c0f |
Mar 26 04:06 PM | Buy | $2.07K | 36.79M | 0.0460 | 1.74M | $95.19 | 0x4ad...c452d |
Mar 26 06:28 AM | Sell | $2.12K | 39.65M | 0.021831 | 73.20K | $3.88 | 0xc1f...4a4c4 |
Mar 25 08:37 PM | Sell | $2.16K | 39.53M | 0.023040 | 121.05K | $6.57 | 0x368...6de23 |
Mar 25 11:10 AM | Sell | $2.19K | 39.33M | 0.039367 | 37.18K | $2.05 | 0xb3d...c8212 |
Mar 24 11:08 AM | Sell | $2.16K | 39.27M | 0.021610 | 63.77K | $3.48 | 0x534...0d130 |
Mar 24 10:00 AM | Sell | $2.16K | 39.16M | 0.021194 | 47.16K | $2.58 | 0x471...29006 |
Mar 24 08:56 AM | Sell | $2.16K | 39.09M | 0.036726 | 26.54K | $1.45 | 0x969...9300b |
Mar 24 04:31 AM | Sell | $2.14K | 39.04M | 0.021704 | 67.10K | $3.65 | 0xc98...3d2de |
Mar 24 01:37 AM | Sell | $2.14K | 38.93M | 0.021484 | 58.25K | $3.17 | 0x152...4924b |
Mar 23 01:51 PM | Sell | $2.18K | 38.84M | 0.021645 | 64.44K | $3.58 | 0xe77...cd70a |
Mar 22 12:41 PM | Sell | $2.08K | 38.73M | 0.022127 | 83.04K | $4.43 | 0x9e0...74bc9 |
Mar 22 07:24 AM | Sell | $2.11K | 38.60M | 0.021783 | 69.40K | $3.76 | 0x3b4...8fd2c |
Mar 22 07:22 AM | Sell | $2.11K | 38.48M | 0.021619 | 62.84K | $3.42 | 0x1f5...24032 |
Mar 22 06:11 AM | Sell | $2.11K | 38.38M | 0.021371 | 53.09K | $2.89 | 0x4a2...d512f |
Mar 22 04:14 AM | Sell | $2.12K | 38.29M | 0.022105 | 81.28K | $4.45 | 0xe50...ff6be |
Mar 22 01:38 AM | Sell | $2.08K | 38.16M | 0.021173 | 45.17K | $2.44 | 0xa3a...3641f |
Mar 20 06:16 AM | Buy | $2.14K | 38.09M | 0.021816 | 68.57K | $3.88 | 0x401...a4aca |
