Base Me (BASEME)
The live Base Me price today is $0.063244, with a 24-hour trading volume of $485.89K. BASEME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063244
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.72K
- 24h Volume
- $485.89K
- 24h Transactions
- 1850
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/BASEME on Uniswap V4ETH/BASEME on Uniswap V4ETH/BASEME on Uniswap V4Frequently Asked Questions
What is the current price of Base Me (BASEME)?
The live Base Me price today is $0.063244 USD on Base.
Where can I buy BASEME?
You can buy Base Me on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of BASEME?
The fully diluted valuation (FDV) of Base Me is No data USD.
Recent Transactions
- : 6.298206966705307e+26 BASEME for -100000000000000000 WETH
- : 8.622101033644237e+25 BASEME for -13566089165378204 WETH
- : -3.916107892170848e+26 BASEME for 60375775203955100 WETH
- : 3.131168630366302e+26 BASEME for -49500000000000000 WETH
- : -3.303081692499234e+26 BASEME for 50980582152473510 WETH
- : -1.817588777721368e+26 BASEME for 28233510924161104 WETH
- : -2.5060732313114405e+25 BASEME for 3902921898590778 WETH
- : 6.252520811356624e+26 BASEME for -99000000000000000 WETH
- : -1.4532176569883672e+26 BASEME for 22324051130246410 WETH
- : -5.041297156440499e+24 BASEME for 809208514558099 ETH
Base Me
Base Me Price (BASEME)
| Date | Market | Type | Price (USD) | Price | BASEME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:08 AM | BASEME / WETH | Buy | $0.063244 | 0.091582 WETH | 629.82M | 0.1000 WETH | $204.27 | 0xbb6...c6ec1 |
Feb 14 01:01 AM | BASEME / WETH | Buy | $0.063192 | 0.091557 WETH | 86.22M | 0.0136 WETH | $27.52 | 0x0d3...0e052 |
Feb 14 12:51 AM | BASEME / WETH | Sell | $0.063185 | 0.091553 WETH | 391.61M | 0.0604 WETH | $124.72 | 0x792...e8b3b |
Feb 14 12:43 AM | BASEME / WETH | Buy | $0.063214 | 0.091569 WETH | 313.12M | 0.0495 WETH | $100.61 | 0x323...5b12b |
Feb 14 12:37 AM | BASEME / WETH | Sell | $0.063187 | 0.091556 WETH | 330.31M | 0.0510 WETH | $105.24 | 0x8d0...715d3 |
Feb 14 12:15 AM | BASEME / WETH | Sell | $0.063210 | 0.091569 WETH | 181.76M | 0.0282 WETH | $58.34 | 0xf59...11063 |
Feb 14 12:08 AM | BASEME / WETH | Sell | $0.063227 | 0.091576 WETH | 25.06M | 0.023903 WETH | $8.09 | 0x1f1...ea561 |
Feb 14 12:04 AM | BASEME / WETH | Buy | $0.063229 | 0.091577 WETH | 625.25M | 0.0990 WETH | $201.87 | 0x55b...1878f |
Feb 13 11:55 PM | BASEME / WETH | Sell | $0.063178 | 0.091553 WETH | 145.32M | 0.0223 WETH | $46.17 | 0xe83...3ac9f |
Feb 13 11:55 PM | BASEME / ETH | Sell | $0.064755 | 0.092322 ETH | 5.04M | 0.038093 ETH | $2.40 | 0xf47...7a08a |
Feb 13 11:55 PM | BASEME / WETH | Buy | $0.063189 | 0.091558 WETH | 5.04M | 0.037948 WETH | $1.61 | 0xf47...7a08a |
Feb 13 11:55 PM | BASEME / WETH | Sell | $0.063189 | 0.091558 WETH | 43.81M | 0.026746 WETH | $13.97 | 0xf34...ca253 |
Feb 13 11:55 PM | BASEME / WETH | Sell | $0.063193 | 0.091560 WETH | 748.22M | 0.1163 WETH | $238.84 | 0x78b...5a8cc |
Feb 13 11:44 PM | BASEME / WETH | Sell | $0.063251 | 0.091589 WETH | 13.05M | 0.022049 WETH | $4.24 | 0x4b7...10737 |
Feb 13 11:38 PM | BASEME / WETH | Sell | $0.063254 | 0.091590 WETH | 555.74M | 0.0879 WETH | $180.81 | 0xe3b...ca3ac |
Feb 13 11:36 PM | BASEME / WETH | Sell | $0.063303 | 0.091612 WETH | 60.64M | 0.029664 WETH | $20.03 | 0x057...8cc12 |
Feb 13 11:35 PM | BASEME / WETH | Buy | $0.063311 | 0.091615 WETH | 60.64M | 0.029900 WETH | $20.07 | 0xf97...11e22 |
Feb 13 11:35 PM | BASEME / WETH | Sell | $0.063305 | 0.091612 WETH | 63.91M | 0.0102 WETH | $21.12 | 0x74b...aad1c |
Feb 13 11:28 PM | BASEME / WETH | Buy | $0.063311 | 0.091615 WETH | 42.44M | 0.026930 WETH | $14.05 | 0x6f1...3084a |
Feb 13 11:17 PM | BASEME / ETH | Sell | $0.064923 | 0.092401 ETH | 96.46M | 0.0235 ETH | $47.48 | 0x51d...1f1fe |
Feb 13 11:17 PM | BASEME / WETH | Buy | $0.063307 | 0.091613 WETH | 96.46M | 0.0157 WETH | $31.89 | 0x51d...1f1fe |
Feb 13 11:17 PM | BASEME / ETH | Buy | $0.051101 | 0.095367 ETH | 65.64M | 0.0346 ETH | $72.24 | 0xf31...9d8f7 |
Feb 13 11:08 PM | BASEME / WETH | Sell | $0.063298 | 0.091609 WETH | 166.74M | 0.0266 WETH | $54.99 | 0x6ce...4fb97 |
Feb 13 11:04 PM | BASEME / WETH | Buy | $0.063316 | 0.091616 WETH | 5.95M | 0.039735 WETH | $1.97 | 0x6d2...6289a |
Feb 13 11:04 PM | BASEME / ETH | Buy | $0.064921 | 0.092400 ETH | 76.45K | 0.042697 ETH | $0.0376 | 0xdfa...c9858 |
Feb 13 10:59 PM | BASEME / WETH | Sell | $0.063315 | 0.091616 WETH | 73.59M | 0.0118 WETH | $24.39 | 0xe71...633ce |
Feb 13 10:57 PM | BASEME / WETH | Buy | $0.063319 | 0.091619 WETH | 181.76M | 0.0297 WETH | $60.31 | 0x7b9...63615 |
Feb 13 10:53 PM | BASEME / ETH | Sell | $0.064915 | 0.092398 ETH | 3.01M | 0.034956 ETH | $1.48 | 0x557...8135f |
Feb 13 10:53 PM | BASEME / WETH | Buy | $0.063305 | 0.091611 WETH | 3.01M | 0.034904 WETH | $0.9941 | 0x557...8135f |
Feb 13 10:53 PM | BASEME / WETH | Sell | $0.063305 | 0.091611 WETH | 816.20M | 0.1312 WETH | $269.74 | 0x0a7...06b6e |
Feb 13 10:51 PM | BASEME / ETH | Sell | $0.065016 | 0.092448 ETH | 2.79M | 0.034685 ETH | $1.40 | 0xf55...4e17d |
Feb 13 10:51 PM | BASEME / WETH | Buy | $0.063373 | 0.091645 WETH | 2.79M | 0.034639 WETH | $0.9400 | 0xf55...4e17d |
Feb 13 10:51 PM | BASEME / WETH | Sell | $0.063373 | 0.091645 WETH | 176.00M | 0.0287 WETH | $59.36 | 0xa82...08c77 |
Feb 13 10:50 PM | BASEME / WETH | Sell | $0.063384 | 0.091652 WETH | 5.25M | 0.038574 WETH | $1.78 | 0xc15...f9fa6 |
Feb 13 10:48 PM | BASEME / WETH | Sell | $0.063384 | 0.091652 WETH | 247.82M | 0.0406 WETH | $83.85 | 0xdf1...b90e9 |
Feb 13 10:48 PM | BASEME / WETH | Sell | $0.063407 | 0.091663 WETH | 94.61M | 0.0156 WETH | $32.23 | 0xf95...8cc3e |
Feb 13 10:48 PM | BASEME / WETH | Sell | $0.063415 | 0.091667 WETH | 232.51M | 0.0384 WETH | $79.39 | 0xfe7...4302a |
Feb 13 10:48 PM | BASEME / WETH | Buy | $0.063436 | 0.091677 WETH | 17.24M | 0.022925 WETH | $5.92 | 0x597...a3eb5 |
Feb 13 10:48 PM | BASEME / ETH | Sell | $0.065113 | 0.092496 ETH | 17.24M | 0.023114 ETH | $8.81 | 0x597...a3eb5 |
Feb 13 10:48 PM | BASEME / WETH | Sell | $0.063434 | 0.091676 WETH | 4.42B | 0.7764 WETH | $1.52K | 0x1fc...32afb |
Feb 13 10:46 PM | BASEME / WETH | Sell | $0.063865 | 0.091886 WETH | 259.71M | 0.0486 WETH | $100.37 | 0x80c...47fc7 |
Feb 13 10:45 PM | BASEME / ETH | Sell | $0.065789 | 0.092827 ETH | 5.68M | 0.021115 ETH | $3.29 | 0x21d...25984 |
Feb 13 10:45 PM | BASEME / WETH | Buy | $0.063890 | 0.091900 WETH | 5.68M | 0.021092 WETH | $2.21 | 0x21d...25984 |
Feb 13 10:45 PM | BASEME / WETH | Sell | $0.063889 | 0.091899 WETH | 1.28B | 0.2440 WETH | $496.74 | 0xa29...35be9 |
Feb 13 10:37 PM | BASEME / WETH | Sell | $0.064029 | 0.091968 WETH | 259.71M | 0.0507 WETH | $104.62 | 0xd5e...fa2ff |
Feb 13 10:30 PM | BASEME / ETH | Sell | $0.066047 | 0.092951 ETH | 2.89M | 0.035857 ETH | $1.75 | 0xadd...87d06 |
Feb 13 10:30 PM | BASEME / WETH | Buy | $0.064065 | 0.091982 WETH | 2.89M | 0.035792 WETH | $1.17 | 0xadd...87d06 |
Feb 13 10:30 PM | BASEME / WETH | Sell | $0.064065 | 0.091982 WETH | 1.71B | 0.3432 WETH | $695.36 | 0xae4...19957 |
Feb 13 10:29 PM | BASEME / WETH | Sell | $0.064267 | 0.092081 WETH | 15.57M | 0.023202 WETH | $6.64 | 0xe0d...5dac2 |
Feb 13 10:29 PM | BASEME / ETH | Sell | $0.066180 | 0.093017 ETH | 1.73M | 0.033573 ETH | $1.07 | 0xe0d...5dac2 |
Feb 13 10:18 PM | BASEME / WETH | Sell | $0.064264 | 0.092082 WETH | 429.32M | 0.0889 WETH | $183.03 | 0x78c...addd6 |
Feb 13 10:16 PM | BASEME / WETH | Sell | $0.064317 | 0.092108 WETH | 44.19M | 0.029209 WETH | $19.07 | 0xbd5...b9678 |
Feb 13 10:07 PM | BASEME / WETH | Sell | $0.064340 | 0.092111 WETH | 52.86M | 0.0110 WETH | $22.94 | 0x704...9321d |
Feb 13 10:06 PM | BASEME / WETH | Sell | $0.064347 | 0.092114 WETH | 1.78B | 0.3808 WETH | $772.00 | 0x372...6cd82 |
Feb 13 09:48 PM | BASEME / WETH | Buy | $0.064570 | 0.092228 WETH | 44.25M | 0.029971 WETH | $20.22 | 0x3c1...b58a6 |
Feb 13 09:46 PM | BASEME / ETH | Buy | $0.066254 | 0.093057 ETH | 1.08M | 0.034838 ETH | $0.6772 | 0x2ea...a0cc8 |
Feb 13 09:45 PM | BASEME / WETH | Sell | $0.064564 | 0.092225 WETH | 514.73M | 0.1140 WETH | $234.90 | 0x4ef...3dde5 |
Feb 13 09:44 PM | BASEME / WETH | Sell | $0.064634 | 0.092260 WETH | 41.19M | 0.029200 WETH | $19.09 | 0xfce...5ddb3 |
Feb 13 09:43 PM | BASEME / WETH | Sell | $0.064640 | 0.092262 WETH | 959.10M | 0.2175 WETH | $444.98 | 0xcb4...ee104 |
Feb 13 09:40 PM | BASEME / WETH | Sell | $0.064777 | 0.092329 WETH | 26.40M | 0.026077 WETH | $12.61 | 0x7a6...e566e |
Feb 13 09:25 PM | BASEME / WETH | Sell | $0.064786 | 0.092331 WETH | 231.12M | 0.0534 WETH | $110.60 | 0x837...4e511 |
Feb 13 09:15 PM | BASEME / WETH | Sell | $0.064823 | 0.092347 WETH | 726.60M | 0.1704 WETH | $350.38 | 0x920...99601 |
Feb 13 08:59 PM | BASEME / WETH | Buy | $0.064909 | 0.092401 WETH | 41.19M | 0.0100 WETH | $20.22 | 0xcd2...07dce |
Feb 13 08:55 PM | BASEME / WETH | Buy | $0.064899 | 0.092398 WETH | 519.42M | 0.1250 WETH | $254.43 | 0x9d8...bfc59 |
Feb 13 08:44 PM | BASEME / WETH | Sell | $0.064824 | 0.092359 WETH | 8.68M | 0.022024 WETH | $4.19 | 0x25a...548e5 |
Feb 13 08:36 PM | BASEME / WETH | Buy | $0.064827 | 0.092360 WETH | 840.07M | 0.1980 WETH | $405.46 | 0x310...df150 |
Feb 13 08:30 PM | BASEME / WETH | Buy | $0.064701 | 0.092299 WETH | 104.69M | 0.0243 WETH | $49.21 | 0x672...fa11d |
Feb 13 08:27 PM | BASEME / WETH | Sell | $0.064692 | 0.092292 WETH | 2.51M | 0.035676 WETH | $1.18 | 0xb52...6a12b |
Feb 13 08:26 PM | BASEME / WETH | Buy | $0.064689 | 0.092292 WETH | 82.02M | 0.0190 WETH | $38.45 | 0x925...e8f9e |
Feb 13 08:26 PM | BASEME / WETH | Buy | $0.064677 | 0.092286 WETH | 2.53M | 0.035859 WETH | $1.18 | 0x9c6...36ed6 |
Feb 13 08:23 PM | BASEME / WETH | Buy | $0.064680 | 0.092286 WETH | 231.12M | 0.0533 WETH | $108.15 | 0x710...79e17 |
Feb 13 08:23 PM | BASEME / WETH | Buy | $0.064647 | 0.092270 WETH | 20.10M | 0.024615 WETH | $9.34 | 0xa16...d0d4e |
Feb 13 08:20 PM | BASEME / WETH | Sell | $0.064649 | 0.092269 WETH | 1.37B | 0.3142 WETH | $638.35 | 0x9e6...d3d62 |
Feb 13 08:10 PM | BASEME / WETH | Buy | $0.064865 | 0.092365 WETH | 4.42B | 0.9900 WETH | $2.15K | 0x214...59724 |
Feb 13 08:07 PM | BASEME / WETH | Sell | $0.064257 | 0.092071 WETH | 9.05M | 0.021852 WETH | $3.85 | 0x3a5...72b2f |
Feb 13 08:07 PM | BASEME / WETH | Sell | $0.064259 | 0.092071 WETH | 478.52M | 0.0986 WETH | $203.79 | 0x326...3fb69 |
Feb 13 08:04 PM | BASEME / WETH | Buy | $0.064319 | 0.092100 WETH | 44.53M | 0.029457 WETH | $19.23 | 0x083...8ebd9 |
Feb 13 08:04 PM | BASEME / WETH | Buy | $0.064312 | 0.092097 WETH | 539.07M | 0.1135 WETH | $232.44 | 0x1db...e2af9 |
Feb 13 07:59 PM | BASEME / WETH | Buy | $0.064247 | 0.092064 WETH | 94.91M | 0.0198 WETH | $40.30 | 0xc99...7194d |
Feb 13 07:57 PM | BASEME / WETH | Buy | $0.064240 | 0.092059 WETH | 478.52M | 0.0990 WETH | $202.88 | 0x3a8...c6f02 |
Feb 13 07:54 PM | BASEME / WETH | Buy | $0.064179 | 0.092030 WETH | 48.22M | 0.029900 WETH | $20.15 | 0x1b7...63d9e |
Feb 13 07:53 PM | BASEME / WETH | Buy | $0.064173 | 0.092028 WETH | 152.33M | 0.0312 WETH | $63.55 | 0x2c5...f1dbd |
Feb 13 07:45 PM | BASEME / WETH | Sell | $0.064148 | 0.092019 WETH | 177.20M | 0.0354 WETH | $73.50 | 0x7b0...a8dd9 |
Feb 13 07:43 PM | BASEME / ETH | Sell | $0.066209 | 0.093020 ETH | 2.52M | 0.035216 ETH | $1.56 | 0x3a4...cc0e6 |
Feb 13 07:43 PM | BASEME / WETH | Buy | $0.064169 | 0.092029 WETH | 2.52M | 0.035165 WETH | $1.05 | 0x3a4...cc0e6 |
Feb 13 07:43 PM | BASEME / WETH | Sell | $0.064168 | 0.092029 WETH | 1.58B | 0.3231 WETH | $656.80 | 0x688...b1e8c |
Feb 13 07:42 PM | BASEME / WETH | Sell | $0.064359 | 0.092123 WETH | 26.07M | 0.025470 WETH | $11.36 | 0xdb8...a7c20 |
Feb 13 07:42 PM | BASEME / ETH | Sell | $0.066324 | 0.093079 ETH | 2.11M | 0.034463 ETH | $1.34 | 0xdb8...a7c20 |
Feb 13 07:41 PM | BASEME / WETH | Sell | $0.064367 | 0.092125 WETH | 318.07M | 0.0671 WETH | $138.88 | 0xeef...4cb67 |
Feb 13 07:32 PM | BASEME / WETH | Sell | $0.064405 | 0.092144 WETH | 1.07B | 0.2295 WETH | $469.72 | 0x207...ecb84 |
Feb 13 07:32 PM | BASEME / ETH | Sell | $0.066431 | 0.093130 ETH | 6.45M | 0.021409 ETH | $4.15 | 0x6f5...76488 |
Feb 13 07:26 PM | BASEME / WETH | Sell | $0.064556 | 0.092213 WETH | 157.74M | 0.0346 WETH | $71.86 | 0x207...b22ed |
Feb 13 07:24 PM | BASEME / WETH | Sell | $0.064580 | 0.092224 WETH | 437.16M | 0.0966 WETH | $200.20 | 0x58a...b9c2f |
Feb 13 07:24 PM | BASEME / WETH | Buy | $0.064639 | 0.092253 WETH | 437.16M | 0.0990 WETH | $202.80 | 0x777...61cf3 |
Feb 13 07:23 PM | BASEME / WETH | Sell | $0.064580 | 0.092223 WETH | 154.49K | 0.043393 WETH | $0.0707 | 0x3dd...13383 |
Feb 13 07:23 PM | BASEME / ETH | Sell | $0.066780 | 0.093295 ETH | 521.88K | 0.031172 ETH | $0.3538 | 0xcbf...8cdce |
Feb 13 07:21 PM | BASEME / ETH | Sell | $0.066808 | 0.093309 ETH | 3.49M | 0.037975 ETH | $2.38 | 0x334...90dfe |
Feb 13 07:21 PM | BASEME / WETH | Buy | $0.064579 | 0.092223 WETH | 3.49M | 0.037862 WETH | $1.60 | 0x334...90dfe |
Feb 13 07:21 PM | BASEME / WETH | Sell | $0.064578 | 0.092223 WETH | 1.60B | 0.3599 WETH | $732.43 | 0x80d...b1d1c |
Feb 13 07:20 PM | BASEME / WETH | Sell | $0.064802 | 0.092333 WETH | 41.57M | 0.029586 WETH | $19.96 | 0xc9c...9045d |