ETH/BASEME Pool
The live ETH/BASEME price today is $2.05K, with a 24-hour trading volume of $1.38K. This pair has changed -0.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $1.38K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $242.92
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 48
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- -0.48%
Tokens in this pool
Ether (ETH) Base Me (BASEME)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/USDCWETH/BOTCOINWETH/ButtfishWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/BASEME?
The 24-hour high price of ETH/BASEME is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/BASEME today?
The total liquidity in the ETH/BASEME pool on Uniswap V4 is No data.
When was the ETH/BASEME pool created?
The ETH/BASEME pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Base Me?
1 ETH = 4590486691.573853 BASEME ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 ETH.
Recent Transactions
- : 773849167759066 ETH for -5.060633640363151e+24 BASEME
- : 809208514558099 ETH for -5.041297156440499e+24 BASEME
- : 23541619157133504 ETH for -9.645579154630338e+25 BASEME
- : -34636373347456616 ETH for 6.5636253643410825e+25 BASEME
- : -26964858643504 ETH for 7.645450614858057e+22 BASEME
- : 495515256111253 ETH for -3.008187352542902e+24 BASEME
- : 468403839678668 ETH for -2.787043301844654e+24 BASEME
- : 3113587774602103 ETH for -1.7239547903324977e+25 BASEME
- : 1114612487160495 ETH for -5.676267759731414e+24 BASEME
- : 585637026319236 ETH for -2.887236884846271e+24 BASEME
| Date | Type | Price (USD) | Price (BASEME) | ETH | BASEME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:25 AM | Buy | $2.05K | 4.59B | 0.037739 | 5.06M | $1.59 | 0xc1d...e4340 |
Feb 13 11:55 PM | Buy | $2.05K | 4.31B | 0.038093 | 5.04M | $1.66 | 0xf47...7a08a |
Feb 13 11:17 PM | Buy | $2.05K | 4.17B | 0.0235 | 96.46M | $48.28 | 0x51d...1f1fe |
Feb 13 11:17 PM | Sell | $2.05K | 1.86B | 0.0346 | 65.64M | $71.03 | 0xf31...9d8f7 |
Feb 13 11:04 PM | Sell | $2.05K | 4.17B | 0.042697 | 76.45K | $0.0553 | 0xdfa...c9858 |
Feb 13 10:53 PM | Buy | $2.05K | 4.17B | 0.034956 | 3.01M | $1.02 | 0x557...8135f |
Feb 13 10:51 PM | Buy | $2.05K | 4.09B | 0.034685 | 2.79M | $0.9598 | 0xf55...4e17d |
Feb 13 10:48 PM | Buy | $2.05K | 4.01B | 0.023114 | 17.24M | $6.38 | 0x597...a3eb5 |
Feb 13 10:45 PM | Buy | $2.05K | 3.54B | 0.021115 | 5.68M | $2.28 | 0x21d...25984 |
Feb 13 10:30 PM | Buy | $2.05K | 3.39B | 0.035857 | 2.89M | $1.20 | 0xadd...87d06 |
Feb 13 10:29 PM | Buy | $2.05K | 3.32B | 0.033573 | 1.73M | $0.7319 | 0xe0d...5dac2 |
Feb 13 09:46 PM | Sell | $2.05K | 3.27B | 0.034838 | 1.08M | $0.9897 | 0x2ea...a0cc8 |
Feb 13 07:43 PM | Buy | $2.06K | 3.31B | 0.035216 | 2.52M | $1.07 | 0x3a4...cc0e6 |
Feb 13 07:42 PM | Buy | $2.05K | 3.25B | 0.034463 | 2.11M | $0.9165 | 0xdb8...a7c20 |
Feb 13 07:32 PM | Buy | $2.05K | 3.20B | 0.021409 | 6.45M | $2.89 | 0x6f5...76488 |
Feb 13 07:23 PM | Buy | $2.06K | 3.04B | 0.031172 | 521.88K | $0.2411 | 0xcbf...8cdce |
Feb 13 07:21 PM | Buy | $2.06K | 3.02B | 0.037975 | 3.49M | $1.64 | 0x334...90dfe |
Feb 13 07:16 PM | Buy | $2.06K | 2.94B | 0.021201 | 5.08M | $2.47 | 0x0da...1b7d3 |
Feb 13 07:09 PM | Buy | $2.06K | 2.82B | 0.021322 | 5.35M | $2.72 | 0x88c...7d6bc |
Feb 13 07:09 PM | Buy | $2.06K | 2.69B | 0.037422 | 2.90M | $1.53 | 0x1bd...7f5da |
