WETH/BASEME Pool
The live WETH/BASEME price today is $2.05K, with a 24-hour trading volume of $487.55K. This pair has changed -0.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $487.55K
- 24h Buy Volume
- $238.76K
- 24h Sell Volume
- $248.79K
- Liquidity
- No data
- 24h Transactions
- 1792
- 24h Buys
- 734
- 24h Sells
- 1058
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -0.44%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped Ether (WETH) Base Me (BASEME)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVhoodrat/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/BASEME?
The 24-hour high price of WETH/BASEME is $2.07K and the 24-hour low price is $2.04K.
What is the liquidity of WETH/BASEME today?
The total liquidity in the WETH/BASEME pool on Uniswap V4 is No data.
When was the WETH/BASEME pool created?
The WETH/BASEME pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Base Me?
1 WETH = 6341969415.926594 BASEME ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : -99000000000000000 WETH for 6.252520811356624e+26 BASEME
- : 22324051130246410 WETH for -1.4532176569883672e+26 BASEME
- : -794749662622019 WETH for 5.041297156440499e+24 BASEME
- : 6745595609702591 WETH for -4.381354599661144e+25 BASEME
- : 116348201341182420 WETH for -7.482246054344428e+26 BASEME
- : 2048203099190872 WETH for -1.304655088317253e+25 BASEME
- : 87876238025990220 WETH for -5.5573557871972345e+26 BASEME
- : 9663915996088102 WETH for -6.064022330500866e+25 BASEME
- : -9900000000000000 WETH for 6.064022330500866e+25 BASEME
- : 10185710693305100 WETH for -6.391297666280494e+25 BASEME
| Date | Type | Price (USD) | Price (BASEME) | WETH | BASEME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:04 AM | Sell | $2.05K | 6.34B | 0.0990 | 625.25M | $202.72 | 0x55b...1878f |
Feb 13 11:55 PM | Buy | $2.05K | 6.44B | 0.0223 | 145.32M | $45.70 | 0xe83...3ac9f |
Feb 13 11:55 PM | Sell | $2.05K | 6.42B | 0.037948 | 5.04M | $1.63 | 0xf47...7a08a |
Feb 13 11:55 PM | Buy | $2.05K | 6.42B | 0.026746 | 43.81M | $13.81 | 0xf34...ca253 |
Feb 13 11:55 PM | Buy | $2.05K | 6.41B | 0.1163 | 748.22M | $238.20 | 0x78b...5a8cc |
Feb 13 11:44 PM | Buy | $2.05K | 6.29B | 0.022049 | 13.05M | $4.19 | 0x4b7...10737 |
Feb 13 11:38 PM | Buy | $2.05K | 6.29B | 0.0879 | 555.74M | $179.90 | 0xe3b...ca3ac |
Feb 13 11:36 PM | Buy | $2.05K | 6.20B | 0.029664 | 60.64M | $19.80 | 0x057...8cc12 |
Feb 13 11:35 PM | Sell | $2.05K | 6.19B | 0.029900 | 60.64M | $20.30 | 0xf97...11e22 |
Feb 13 11:35 PM | Buy | $2.05K | 6.20B | 0.0102 | 63.91M | $20.89 | 0x74b...aad1c |
Feb 13 11:28 PM | Sell | $2.05K | 6.19B | 0.026930 | 42.44M | $14.21 | 0x6f1...3084a |
Feb 13 11:17 PM | Sell | $2.05K | 6.20B | 0.0157 | 96.46M | $32.24 | 0x51d...1f1fe |
Feb 13 11:08 PM | Buy | $2.05K | 6.22B | 0.0266 | 166.74M | $54.44 | 0x6ce...4fb97 |
Feb 13 11:04 PM | Sell | $2.05K | 6.19B | 0.039735 | 5.95M | $2.00 | 0x6d2...6289a |
Feb 13 10:59 PM | Buy | $2.05K | 6.19B | 0.0118 | 73.59M | $24.12 | 0xe71...633ce |
Feb 13 10:57 PM | Sell | $2.05K | 6.18B | 0.0297 | 181.76M | $60.90 | 0x7b9...63615 |
Feb 13 10:53 PM | Sell | $2.05K | 6.21B | 0.034904 | 3.01M | $1.01 | 0x557...8135f |
Feb 13 10:53 PM | Buy | $2.05K | 6.21B | 0.1312 | 816.20M | $269.29 | 0x0a7...06b6e |
Feb 13 10:51 PM | Sell | $2.05K | 6.08B | 0.034639 | 2.79M | $0.9514 | 0xf55...4e17d |
Feb 13 10:51 PM | Buy | $2.05K | 6.08B | 0.0287 | 176.00M | $58.78 | 0xa82...08c77 |
