Farverse

Farverse Price (FARVERSE)

Date	Market	Type	Price (USD)	Price	FARVERSE	2nd ASSET	Total	TXN
Mar 27 04:31 PM	FARVERSE / WETH	Sell	$0.0₅1304	0.0₉6569 WETH	11.81M	0.0₂7685 WETH	$15.40	0x461...b3ed0
Mar 27 04:15 PM	FARVERSE / WETH	Sell	$0.0₅1306	0.0₉6574 WETH	37.50K	0.0₄2441 WETH	$0.0489	0xf3c...6d345
Mar 27 03:53 PM	FARVERSE / WETH	Sell	$0.0₅1420	0.0₉7122 WETH	7.63K	0.0₅5020 WETH	$0.0108	0x78c...63b5c
Mar 27 03:44 PM	FARVERSE / WETH	Buy	$0.0₅1314	0.0₉6574 WETH	187.99K	0.0₃1249 WETH	$0.2470	0xac9...c9422
Mar 27 03:44 PM	FARVERSE / WETH	Buy	$0.0₅1315	0.0₉6573 WETH	187.99K	0.0₃1249 WETH	$0.2470	0xbf5...8d608
Mar 27 03:43 PM	FARVERSE / WETH	Buy	$0.0₅1315	0.0₉6573 WETH	375.94K	0.0₃2496 WETH	$0.4941	0x67b...62967
Mar 27 03:43 PM	FARVERSE / WETH	Buy	$0.0₅1315	0.0₉6573 WETH	1.71M	0.0₂1138 WETH	$2.25	0x674...d23c4
Mar 27 02:56 PM	FARVERSE / WETH	Sell	$0.0₅1305	0.0₉6573 WETH	33.45K	0.0₄2177 WETH	$0.0436	0x797...c3fba
Mar 27 01:04 PM	FARVERSE / WETH	Buy	$0.0₅1309	0.0₉6573 WETH	873.49K	0.0₃5799 WETH	$1.14	0xe7f...2413b
Mar 27 12:17 PM	FARVERSE / WETH	Sell	$0.0₅1309	0.0₉6572 WETH	21.74K	0.0₄1415 WETH	$0.0285	0x286...2b8cf
Mar 27 12:10 PM	FARVERSE / WETH	Sell	$0.0₅1309	0.0₉6572 WETH	53.05K	0.0₄3452 WETH	$0.0694	0x558...f3503
Mar 27 11:47 AM	FARVERSE / WETH	Buy	$0.0₅1187	0.0₉5951 WETH	1.50K	0.0₆8987 WETH	$0.0₂1781	0x61c...afa06
Mar 27 09:43 AM	FARVERSE / WETH	Sell	$0.0₅1259	0.0₉6155 WETH	8.64K	0.0₅4888 WETH	$0.0109	0xd0b...52a98
Mar 27 09:24 AM	FARVERSE / WETH	Sell	$0.0₅1345	0.0₉6572 WETH	41.60K	0.0₄2707 WETH	$0.0559	0x6f2...aee9c
Mar 27 09:16 AM	FARVERSE / WETH	Sell	$0.0₅1043	0.0₉5097 WETH	2.93K	0.0₅1465 WETH	$0.0₂3057	0x571...cbf90
Mar 27 09:05 AM	FARVERSE / WETH	Sell	$0.0₆9818	0.0₉4799 WETH	11.22K	0.0₅4884 WETH	$0.0110	0xc11...63e09
Mar 27 09:04 AM	FARVERSE / WETH	Buy	$0.0₆7926	0.0₉3871 WETH	8.00K	0.0₅3304 WETH	$0.0₂6341	0xef5...90a30
Mar 27 08:51 AM	FARVERSE / WETH	Buy	$0.0₆9195	0.0₉4495 WETH	12.70K	0.0₅6443 WETH	$0.0117	0xe41...3084b
Mar 27 08:40 AM	FARVERSE / WETH	Sell	$0.0₅1191	0.0₉5844 WETH	9.16K	0.0₅4905 WETH	$0.0109	0x73e...9d73e
Mar 27 08:34 AM	FARVERSE / WETH	Sell	$0.0₆9891	0.0₉4811 WETH	1.01K	0.0₆4854 WETH	$0.0₃9981	0xf97...9b9fe
Mar 27 08:03 AM	FARVERSE / WETH	Sell	$0.0₆9728	0.0₉4714 WETH	11.32K	0.0₅4839 WETH	$0.0110	0xb82...d92b8
Mar 27 08:01 AM	FARVERSE / WETH	Buy	$0.0₆7848	0.0₉3803 WETH	12.30K	0.0₅5200 WETH	$0.0₂9654	0x324...e2fe3
Mar 27 07:58 AM	FARVERSE / WETH	Buy	$0.0₆9904	0.0₉4796 WETH	12.30K	0.0₅6660 WETH	$0.0122	0xed6...51963
Mar 27 07:52 AM	FARVERSE / WETH	Sell	$0.0₅1291	0.0₉6237 WETH	8.41K	0.0₅4830 WETH	$0.0108	0xa52...3d10b
Mar 27 07:49 AM	FARVERSE / WETH	Sell	$0.0₅1072	0.0₉5183 WETH	10.22K	0.0₅4831 WETH	$0.0110	0x307...d178f
Mar 27 07:43 AM	FARVERSE / WETH	Sell	$0.0₅1358	0.0₉6572 WETH	769.87K	0.0₃5010 WETH	$1.05	0x8ac...57a2a
Mar 27 07:41 AM	FARVERSE / WETH	Buy	$0.0₅1358	0.0₉6573 WETH	777.65K	0.0₃5163 WETH	$1.06	0x653...26f76
Mar 27 07:35 AM	FARVERSE / WETH	Buy	$0.0₅1359	0.0₉6572 WETH	50.20M	0.0333 WETH	$68.18	0xb50...2fdc9
Mar 27 07:33 AM	FARVERSE / WETH	Sell	$0.0₅1357	0.0₉6555 WETH	50.00M	0.0325 WETH	$67.82	0x949...0e388
Mar 27 07:32 AM	FARVERSE / WETH	Sell	$0.0₅1361	0.0₉6572 WETH	50.00M	0.0326 WETH	$68.02	0x303...bc18e
Mar 27 07:29 AM	FARVERSE / WETH	Sell	$0.0₅1364	0.0₉6590 WETH	500.00K	0.0₃3262 WETH	$0.6816	0x3b3...97675
Mar 27 07:12 AM	FARVERSE / WETH	Sell	$0.0₅1362	0.0₉6590 WETH	12.30K	0.0₅8024 WETH	$0.0167	0x028...cf078
Mar 27 07:12 AM	FARVERSE / WETH	Sell	$0.0₅1362	0.0₉6590 WETH	2.46M	0.0₂1602 WETH	$3.34	0x9b1...9dea7
Mar 27 07:08 AM	FARVERSE / WETH	Sell	$0.0₅1358	0.0₉6591 WETH	841.76K	0.0₃5493 WETH	$1.14	0xe37...7faf7
Mar 27 07:08 AM	FARVERSE / WETH	Sell	$0.0₅1359	0.0₉6591 WETH	17.52K	0.0₄1144 WETH	$0.0238	0xa30...b3d96
Mar 27 06:54 AM	FARVERSE / WETH	Sell	$0.0₅1360	0.0₉6591 WETH	1.26M	0.0₃8222 WETH	$1.71	0x3cf...12471
Mar 27 03:24 AM	FARVERSE / WETH	Sell	$0.0₅1358	0.0₉6591 WETH	12.60K	0.0₅8222 WETH	$0.0171	0x2a5...5c7e6
Mar 27 03:07 AM	FARVERSE / WETH	Sell	$0.0₅1362	0.0₉6591 WETH	37.80K	0.0₄2467 WETH	$0.0515	0x2e0...6f22f
Mar 27 02:40 AM	FARVERSE / WETH	Sell	$0.0₅1365	0.0₉6591 WETH	747.82K	0.0₃4880 WETH	$1.02	0xad6...49225
Mar 27 01:01 AM	FARVERSE / WETH	Sell	$0.0₅1362	0.0₉6592 WETH	12.70K	0.0₅8288 WETH	$0.0173	0x03e...0320f
Mar 27 12:42 AM	FARVERSE / WETH	Sell	$0.0₅1360	0.0₉6592 WETH	14.40K	0.0₅9397 WETH	$0.0196	0x000...5c980
Mar 27 12:03 AM	FARVERSE / WETH	Sell	$0.0₅1358	0.0₉6592 WETH	34.73M	0.0227 WETH	$47.16	0xca9...ecc11
Mar 27 12:01 AM	FARVERSE / WETH	Sell	$0.0₅1360	0.0₉6604 WETH	15.20K	0.0₅9937 WETH	$0.0207	0x4cc...114ed
Mar 26 11:41 PM	FARVERSE / WETH	Sell	$0.0₅1359	0.0₉6604 WETH	202.16K	0.0₃1322 WETH	$0.2747	0xe8d...a6b3b
Mar 26 11:25 PM	FARVERSE / WETH	Buy	$0.0₆8700	0.0₉4227 WETH	12.58K	0.0₅5969 WETH	$0.0109	0x317...d78cc
Mar 26 10:14 PM	FARVERSE / WETH	Buy	$0.0₅1366	0.0₉6604 WETH	1.43M	0.0₃9518 WETH	$1.95	0x0c4...317fe
Mar 26 10:12 PM	FARVERSE / WETH	Sell	$0.0₅1367	0.0₉6604 WETH	731.00K	0.0₃4779 WETH	$0.9988	0xa9b...7a03f
Mar 26 09:45 PM	FARVERSE / WETH	Buy	$0.0₅1125	0.0₉5436 WETH	12.70K	0.0₅7903 WETH	$0.0143	0x41d...a4c4f
Mar 26 09:38 PM	FARVERSE / WETH	Sell	$0.0₅1367	0.0₉6604 WETH	211.62K	0.0₃1384 WETH	$0.2892	0x6ad...40759
Mar 26 09:23 PM	FARVERSE / WETH	Sell	$0.0₅1366	0.0₉6604 WETH	834.95K	0.0₃5459 WETH	$1.14	0xfbe...ebfc4
Mar 26 09:18 PM	FARVERSE / WETH	Buy	$0.0₅1365	0.0₉6604 WETH	161.16K	0.0₃1075 WETH	$0.2199	0x79e...c7cf0
Mar 26 09:18 PM	FARVERSE / WETH	Sell	$0.0₅1503	0.0₉7269 WETH	20.45K	0.0₄1197 WETH	$0.0307	0x79e...c7cf0
Mar 26 09:11 PM	FARVERSE / WETH	Sell	$0.0₅1363	0.0₉6604 WETH	11.39M	0.0₂7447 WETH	$15.51	0xb81...00c7c
Mar 26 08:11 PM	FARVERSE / WETH	Sell	$0.0₅1356	0.0₉6608 WETH	905.60K	0.0₃5925 WETH	$1.23	0x40d...e8162
Mar 26 07:42 PM	FARVERSE / WETH	Sell	$0.0₅1353	0.0₉6608 WETH	8.10K	0.0₅5299 WETH	$0.0110	0xcee...2bdbc
Mar 26 07:22 PM	FARVERSE / WETH	Buy	$0.0₆9443	0.0₉4620 WETH	12.70K	0.0₅6636 WETH	$0.0120	0xfe7...548fe
Mar 26 06:29 PM	FARVERSE / WETH	Sell	$0.0₅1347	0.0₉6608 WETH	508.79K	0.0₃3329 WETH	$0.6849	0x756...34dc0
Mar 26 06:01 PM	FARVERSE / WETH	Sell	$0.0₅1354	0.0₉6609 WETH	14.47K	0.0₅9469 WETH	$0.0196	0x7d6...50302
Mar 26 04:37 PM	FARVERSE / WETH	Sell	$0.0₅1366	0.0₉6609 WETH	2.58M	0.0₂1691 WETH	$3.53	0x97b...f7433
Mar 26 04:14 PM	FARVERSE / WETH	Sell	$0.0₅1367	0.0₉6610 WETH	13.19K	0.0₅8633 WETH	$0.0180	0xe7e...e39a1
Mar 26 04:07 PM	FARVERSE / WETH	Sell	$0.0₅1367	0.0₉6610 WETH	1.53M	0.0₃9994 WETH	$2.09	0xa67...d12aa
Mar 26 04:06 PM	FARVERSE / WETH	Buy	$0.0₅1247	0.0₉6030 WETH	13.99K	0.0₅9903 WETH	$0.0174	0x131...5ba0c
Mar 26 03:24 PM	FARVERSE / WETH	Sell	$0.0₅1363	0.0₉6610 WETH	1.75M	0.0₂1143 WETH	$2.38	0xef5...79c37
Mar 26 02:03 PM	FARVERSE / WETH	Sell	$0.0₅1763	0.0₉8483 WETH	6.07K	0.0₅4808 WETH	$0.0107	0xa70...d8ee5
Mar 26 01:57 PM	FARVERSE / WETH	Buy	$0.0₅1378	0.0₉6611 WETH	288.95M	0.1917 WETH	$398.06	0xce3...ad341
Mar 26 01:53 PM	FARVERSE / WETH	Buy	$0.0₅1361	0.0₉6509 WETH	109.18M	0.0716 WETH	$148.58	0x262...092f6
Mar 26 01:32 PM	FARVERSE / WETH	Buy	$0.0₅1344	0.0₉6471 WETH	7.55M	0.0₂4935 WETH	$10.14	0xfca...bc81b
Mar 26 12:19 PM	FARVERSE / WETH	Sell	$0.0₅1341	0.0₉6468 WETH	194.33K	0.0₃1245 WETH	$0.2604	0x10e...dce58
Mar 26 08:59 AM	FARVERSE / WETH	Buy	$0.0₅1371	0.0₉6468 WETH	869.55K	0.0₃5681 WETH	$1.19	0xbd8...a1e7d
Mar 26 08:58 AM	FARVERSE / WETH	Buy	$0.0₅1371	0.0₉6468 WETH	5.51K	0.0₅3600 WETH	$0.0₂7553	0x799...8c52a
Mar 26 08:21 AM	FARVERSE / WETH	Buy	$0.0₅1369	0.0₉6468 WETH	716.16K	0.0₃4679 WETH	$0.9803	0x13b...3a171
Mar 26 08:21 AM	FARVERSE / WETH	Sell	$0.0₅1535	0.0₉7251 WETH	20.51K	0.0₄1198 WETH	$0.0315	0x13b...3a171
Mar 26 07:51 AM	FARVERSE / WETH	Buy	$0.0₆9770	0.0₉4605 WETH	24.06K	0.0₄1436 WETH	$0.0235	0x2ab...d2a25
Mar 26 07:40 AM	FARVERSE / WETH	Buy	$0.0₅1372	0.0₉6468 WETH	431.99K	0.0₃2822 WETH	$0.5924	0x4bb...d2e80
Mar 26 07:37 AM	FARVERSE / WETH	Buy	$0.0₅1371	0.0₉6468 WETH	265.70K	0.0₃1736 WETH	$0.3641	0xf4f...cc9d6
Mar 26 07:36 AM	FARVERSE / WETH	Buy	$0.0₅1371	0.0₉6468 WETH	1.44M	0.0₃9409 WETH	$1.97	0xd9d...c1d0d
Mar 26 07:25 AM	FARVERSE / WETH	Buy	$0.0₅1371	0.0₉6467 WETH	936.16K	0.0₃6115 WETH	$1.28	0x7b5...8b339
Mar 26 07:07 AM	FARVERSE / WETH	Buy	$0.0₅1371	0.0₉6467 WETH	648.47K	0.0₃4236 WETH	$0.8887	0x3c5...da9f4
Mar 26 06:06 AM	FARVERSE / WETH	Sell	$0.0₅1368	0.0₉6467 WETH	350.00K	0.0₃2241 WETH	$0.4786	0x6e5...b4daf
Mar 26 06:06 AM	FARVERSE / WETH	Sell	$0.0₅1668	0.0₉7888 WETH	15.84K	0.0₄1047 WETH	$0.0264	0x299...25bae
Mar 26 06:01 AM	FARVERSE / WETH	Buy	$0.0₅1150	0.0₉5430 WETH	3.20K	0.0₅1781 WETH	$0.0₂3678	0x950...b1047
Mar 26 05:45 AM	FARVERSE / WETH	Sell	$0.0₅1375	0.0₉6467 WETH	3.22M	0.0₂2059 WETH	$4.42	0x057...64074
Mar 26 05:24 AM	FARVERSE / WETH	Sell	$0.0₅1386	0.0₉6468 WETH	39.00K	0.0₄2497 WETH	$0.0540	0xb59...93d55
Mar 26 04:56 AM	FARVERSE / WETH	Sell	$0.0₅1251	0.0₉5820 WETH	10.44K	0.0₅5500 WETH	$0.0131	0x796...6c7e8
Mar 26 04:34 AM	FARVERSE / WETH	Sell	$0.0₅1392	0.0₉6468 WETH	14.72K	0.0₅9427 WETH	$0.0205	0xe26...9f3e1
Mar 26 03:03 AM	FARVERSE / WETH	Sell	$0.0₅1389	0.0₉6468 WETH	58.85K	0.0₄3768 WETH	$0.0817	0x765...75c82
Mar 26 02:52 AM	FARVERSE / WETH	Sell	$0.0₅1391	0.0₉6468 WETH	52.45K	0.0₄3358 WETH	$0.0729	0x177...d591f
Mar 26 02:15 AM	FARVERSE / WETH	Buy	$0.0₅1009	0.0₉4671 WETH	12.90K	0.0₅6835 WETH	$0.0130	0xec0...9e3e6
Mar 26 02:06 AM	FARVERSE / WETH	Sell	$0.0₅1400	0.0₉6468 WETH	62.30K	0.0₄3989 WETH	$0.0872	0xeb1...c2b14
Mar 26 01:49 AM	FARVERSE / WETH	Sell	$0.0₅1400	0.0₉6468 WETH	56.41K	0.0₄3612 WETH	$0.0790	0xc53...943e5
Mar 26 01:48 AM	FARVERSE / WETH	Sell	$0.0₅1401	0.0₉6468 WETH	36.80K	0.0₄2357 WETH	$0.0515	0x14e...2acf5
Mar 26 01:48 AM	FARVERSE / WETH	Sell	$0.0₅1401	0.0₉6468 WETH	185.62K	0.0₃1189 WETH	$0.2600	0xae8...fde58
Mar 26 01:22 AM	FARVERSE / WETH	Buy	$0.0₅1400	0.0₉6468 WETH	703.93K	0.0₃4599 WETH	$0.9850	0x109...b9d6e
Mar 26 01:22 AM	FARVERSE / WETH	Buy	$0.0₅1400	0.0₉6468 WETH	2.08M	0.0₂1359 WETH	$2.91	0x38f...bee7a
Mar 26 01:21 AM	FARVERSE / WETH	Buy	$0.0₅1399	0.0₉6467 WETH	2.90M	0.0₂1896 WETH	$4.06	0x319...788bd
Mar 26 01:16 AM	FARVERSE / WETH	Sell	$0.0₅1401	0.0₉6466 WETH	15.20K	0.0₅9730 WETH	$0.0213	0x2cb...58eef
Mar 26 12:59 AM	FARVERSE / WETH	Sell	$0.0₅1400	0.0₉6466 WETH	15.60K	0.0₅9986 WETH	$0.0218	0x90b...58fe8
Mar 26 12:13 AM	FARVERSE / WETH	Buy	$0.0₅1401	0.0₉6466 WETH	1.41M	0.0₃9214 WETH	$1.98	0xbf3...963c2
Mar 25 11:53 PM	FARVERSE / WETH	Buy	$0.0₅1330	0.0₉6133 WETH	1.80K	0.0₅1116 WETH	$0.0₂2393	0x237...954a9
Mar 25 11:52 PM	FARVERSE / WETH	Sell	$0.0₅1401	0.0₉6465 WETH	756.00K	0.0₃4839 WETH	$1.06	0xae7...f3382

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/FARVERSE		6mo	$1.98K	38	$301.63	-	-	-3.06%	$461.27M

What is the price of Farverse (FARVERSE)?

The current price for Farverse (FARVERSE) on the Base chain is $0.0₅1304. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Farverse (FARVERSE)?

The Fully Diluted Valuation (FDV) of Farverse (FARVERSE) is $130.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Farverse (FARVERSE)?

You can buy Farverse on decentralized exchanges (DEXes) on the Base chain. Check the Farverse Liquidity pools to see all available FARVERSE trading pairs and choose the pool with the best liquidity.

What is Farverse (FARVERSE) liquidity?

The total liquidity for Farverse (FARVERSE) across all pools on Base is $87.27K. Liquidity is spread across pools, providing traders with multiple options for swapping FARVERSE.

What is FARVERSE, Farverse?

Farverse (FARVERSE) is a cryptocurrency token deployed on the Base blockchain. The current value of FARVERSE is $0.0₅1304. Visit the Description tab for more details about this project.

How to trade FARVERSE?

You can buy or sell FARVERSE on the Base chain through any of available FARVERSE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Farverse

Farverse (FARVERSE) is a cryptocurrency token on the Base blockchain. The current price is $0.051304 with a fully diluted valuation of $130.37K.

WETH/FARVERSE on Uniswap V4

Farverse (FARVERSE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Farverse

About Farverse