WETH/FARVERSE Pool
The live WETH/FARVERSE price today is $2.14K, with a 24-hour trading volume of $104.69. This pair has changed 1.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $104.69
- 24h Buy Volume
- $73.98
- 24h Sell Volume
- $30.72
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 28
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- 1.87%
Tokens in this pool
Wrapped Ether (WETH) Farverse (FARVERSE)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 24582581125774 WETH for -4.018085219667386e+22 FARVERSE
- : 2018936991751 WETH for -3.3e+21 FARVERSE
- : 2781621099954033 WETH for -4.546090629077981e+24 FARVERSE
- : -9322054571165864 WETH for 1.4936165176766961e+25 FARVERSE
- : 59773685027292 WETH for -9.775446968656975e+22 FARVERSE
- : 17958146911950 WETH for -2.936883282580548e+22 FARVERSE
- : 15042171834424 WETH for -2.46e+22 FARVERSE
- : 4773083342073873 WETH for -7.804332e+24 FARVERSE
- : 61171900079275 WETH for -1e+23 FARVERSE
- : 3670324057259 WETH for -6e+21 FARVERSE
WETH / FARVERSE
WETH/FARVERSE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FARVERSE) | WETH | FARVERSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:14 PM | Buy | $2.14K | 1.62B | 0.042459 | 40.18K | $0.0525 | 0x616...48065 |
Apr 1 08:13 PM | Buy | $2.14K | 1.62B | 0.052019 | 3.30K | $0.024317 | 0xea3...d92ba |
Apr 1 07:59 PM | Buy | $2.14K | 1.62B | 0.022782 | 4.55M | $5.96 | 0x5b5...a5258 |
Apr 1 05:29 PM | Sell | $2.15K | 1.62B | 0.029323 | 14.94M | $20.00 | 0x44d...57ed7 |
Apr 1 05:17 PM | Buy | $2.15K | 1.62B | 0.045978 | 97.75K | $0.1287 | 0x458...b4360 |
Apr 1 02:03 PM | Buy | $2.12K | 1.62B | 0.041796 | 29.37K | $0.0381 | 0x569...8cf88 |
Apr 1 12:57 PM | Buy | $2.13K | 1.62B | 0.041505 | 24.60K | $0.0321 | 0xafc...cc831 |
Apr 1 12:51 PM | Buy | $2.14K | 1.62B | 0.024774 | 7.80M | $10.20 | 0x528...4c8a5 |
Apr 1 09:53 AM | Buy | $2.14K | 1.62B | 0.046118 | 100.00K | $0.1308 | 0xd08...32caf |
Apr 1 09:48 AM | Buy | $2.13K | 1.62B | 0.053671 | 6.00K | $0.027831 | 0x00b...70472 |
Apr 1 09:47 AM | Buy | $2.13K | 1.62B | 0.057800 | 12.75K | $0.0166 | 0xbe6...21dfa |
Apr 1 09:16 AM | Sell | $2.13K | 1.62B | 0.032292 | 367.07K | $0.4886 | 0xec0...d91ff |
Apr 1 09:14 AM | Sell | $2.13K | 1.62B | 0.032299 | 368.24K | $0.4901 | 0x0fa...83905 |
Apr 1 08:29 AM | Sell | $2.14K | 1.62B | 0.038970 | 1.44M | $1.92 | 0x41a...57f3b |
Apr 1 08:21 AM | Buy | $2.13K | 1.62B | 0.031046 | 171.00K | $0.2228 | 0x9ca...ca270 |
Apr 1 07:33 AM | Sell | $2.14K | 1.62B | 0.022794 | 4.48M | $5.98 | 0x58d...4d5cd |
Apr 1 07:07 AM | Buy | $2.15K | 1.62B | 0.0168 | 27.40M | $36.11 | 0xbea...2b25a |
Apr 1 06:25 AM | Buy | $2.14K | 1.62B | 0.055512 | 9.00K | $0.0118 | 0xe47...61a6d |
Apr 1 06:19 AM | Buy | $2.14K | 1.62B | 0.024343 | 7.09M | $9.28 | 0x58b...8bdf2 |
Apr 1 06:17 AM | Buy | $2.14K | 1.62B | 0.051436 | 2.34K | $0.023068 | 0x1ba...cdf9b |
Apr 1 06:17 AM | Buy | $2.14K | 1.62B | 0.054636 | 7.57K | $0.029904 | 0xa42...743f6 |
Apr 1 06:17 AM | Sell | $2.14K | 1.62B | 0.051195 | 1.91K | $0.022553 | 0x48c...24b0c |
Apr 1 05:52 AM | Buy | $2.13K | 1.62B | 0.044189 | 68.36K | $0.0890 | 0xac5...c9ab9 |
Apr 1 05:51 AM | Buy | $2.13K | 1.62B | 0.045606 | 91.50K | $0.1192 | 0x908...1028f |
Apr 1 03:39 AM | Buy | $2.10K | 1.62B | 0.049799 | 159.95K | $0.2054 | 0x0ac...165c4 |
Apr 1 03:17 AM | Buy | $2.10K | 1.62B | 0.041459 | 23.81K | $0.0306 | 0x386...d9e15 |
Apr 1 02:40 AM | Buy | $2.09K | 1.62B | 0.043309 | 54.00K | $0.0691 | 0x4ec...48737 |
Apr 1 01:36 AM | Buy | $2.09K | 1.62B | 0.038513 | 1.39M | $1.78 | 0x54e...c7186 |
Apr 1 01:25 AM | Buy | $2.10K | 1.62B | 0.021340 | 2.19M | $2.81 | 0xf59...f5a86 |
Apr 1 01:15 AM | Buy | $2.11K | 1.62B | 0.047274 | 118.71K | $0.1531 | 0xbc8...e6917 |
Apr 1 12:21 AM | Buy | $2.10K | 1.62B | 0.049461 | 154.40K | $0.1989 | 0xabb...d6a18 |
Mar 31 11:09 PM | Sell | $2.10K | 1.62B | 0.039528 | 1.52M | $2.00 | 0x7d1...ccb21 |
Mar 31 11:02 PM | Buy | $2.09K | 1.62B | 0.022817 | 4.60M | $5.89 | 0x3fe...c76aa |
Mar 31 10:39 PM | Buy | $2.09K | 1.62B | 0.042267 | 36.98K | $0.0474 | 0xe6f...bd9d2 |
Mar 31 09:29 PM | Buy | $2.10K | 1.62B | 0.056068 | 9.90K | $0.0127 | 0x9e7...635f4 |
Mar 31 09:00 PM | Buy | $2.11K | 1.62B | 0.0118 | 19.24M | $24.85 | 0xc66...795db |
Mar 31 07:53 PM | Buy | $2.09K | 1.61B | 0.041369 | 22.31K | $0.0287 | 0x2f0...0e4f7 |
Mar 31 07:20 PM | Buy | $2.10K | 1.61B | 0.022141 | 3.49M | $4.49 | 0x727...2eb96 |
Mar 31 05:47 PM | Sell | $2.10K | 1.61B | 0.0235 | 37.52M | $49.25 | 0xe37...eac28 |
Mar 31 05:00 PM | Sell | $2.09K | 1.62B | 0.036617 | 1.06M | $1.38 | 0xc7f...752da |
Mar 31 01:56 PM | Buy | $2.07K | 1.62B | 0.043019 | 49.30K | $0.0626 | 0x030...b274b |
Mar 31 01:09 PM | Sell | $2.05K | 1.62B | 0.038220 | 1.32M | $1.69 | 0x503...a0b9e |
Mar 31 12:43 PM | Buy | $2.05K | 1.62B | 0.036216 | 1.02M | $1.28 | 0xed4...ed763 |
Mar 31 12:17 PM | Buy | $2.04K | 1.62B | 0.041421 | 23.20K | $0.0289 | 0x15e...4b7b6 |
Mar 31 11:44 AM | Buy | $2.04K | 1.62B | 0.046739 | 110.05K | $0.1376 | 0x28d...b4265 |
Mar 31 08:53 AM | Buy | $2.04K | 1.62B | 0.023615 | 5.90M | $7.38 | 0xe3e...e4b36 |
Mar 31 07:07 AM | Buy | $2.06K | 1.62B | 0.026150 | 10.04M | $12.66 | 0x164...3d003 |
Mar 31 06:55 AM | Buy | $2.06K | 1.62B | 0.059570 | 15.62K | $0.0197 | 0xab9...c39a4 |
Mar 31 04:57 AM | Buy | $2.06K | 1.62B | 0.021641 | 2.68M | $3.38 | 0xe7c...8ddd9 |
Mar 31 04:55 AM | Buy | $2.06K | 1.62B | 0.039020 | 1.47M | $1.86 | 0x681...ab81a |
Mar 31 02:53 AM | Buy | $2.08K | 1.62B | 0.046299 | 102.75K | $0.1308 | 0xc63...d1273 |
Mar 31 02:50 AM | Buy | $2.07K | 1.62B | 0.042453 | 40.01K | $0.0508 | 0x78a...6d347 |
Mar 31 12:21 AM | Buy | $2.02K | 1.62B | 0.033914 | 638.41K | $0.7914 | 0x7b4...9241e |
Mar 30 11:21 PM | Buy | $2.02K | 1.62B | 0.041470 | 23.98K | $0.0297 | 0xa4f...eeed4 |
Mar 30 11:04 PM | Buy | $2.02K | 1.62B | 0.0118 | 19.20M | $23.77 | 0xa67...d203e |
Mar 30 06:52 PM | Buy | $2.03K | 1.61B | 0.033124 | 509.02K | $0.6338 | 0x1fc...48794 |
Mar 30 06:35 PM | Buy | $2.04K | 1.61B | 0.055874 | 9.57K | $0.0120 | 0xd1f...8860d |
Mar 30 06:10 PM | Buy | $2.04K | 1.61B | 0.046137 | 100.00K | $0.1249 | 0x398...f67a9 |
Mar 30 04:34 PM | Buy | $2.06K | 1.61B | 0.054971 | 8.10K | $0.0103 | 0x753...528ba |
Mar 30 04:18 PM | Buy | $2.07K | 1.61B | 0.058775 | 14.30K | $0.0181 | 0xed0...51653 |
Mar 30 04:17 PM | Buy | $2.07K | 1.61B | 0.032240 | 365.00K | $0.4635 | 0x367...e61da |
Mar 30 04:00 PM | Buy | $2.07K | 1.61B | 0.042470 | 40.25K | $0.0512 | 0x2a1...e50e2 |
Mar 30 03:36 PM | Buy | $2.07K | 1.61B | 0.024384 | 7.14M | $9.09 | 0xbee...6d411 |
Mar 30 03:02 PM | Sell | $2.07K | 1.61B | 0.021419 | 2.26M | $2.94 | 0x9f5...039f6 |
Mar 30 12:47 PM | Sell | $2.07K | 1.61B | 0.022389 | 3.81M | $4.95 | 0x647...53072 |
Mar 30 11:32 AM | Buy | $2.07K | 1.61B | 0.043272 | 53.30K | $0.0676 | 0x263...d7f36 |
Mar 30 11:04 AM | Buy | $2.06K | 1.61B | 0.042946 | 48.00K | $0.0606 | 0x53b...baac2 |
Mar 30 10:53 AM | Sell | $2.05K | 1.61B | 0.064850 | 774.51 | $0.039964 | 0x573...9d508 |
Mar 30 10:01 AM | Buy | $2.06K | 1.61B | 0.039447 | 1.54M | $1.94 | 0xaef...e1826 |
Mar 30 09:43 AM | Sell | $2.05K | 1.61B | 0.059896 | 15.80K | $0.0203 | 0x4b0...7a533 |
Mar 30 08:57 AM | Sell | $2.06K | 1.61B | 0.023136 | 5.01M | $6.47 | 0x847...a6d3a |
Mar 30 08:43 AM | Sell | $2.06K | 1.61B | 0.023143 | 5.02M | $6.49 | 0x594...e3c6c |
Mar 30 08:01 AM | Buy | $2.06K | 1.61B | 0.031568 | 255.50K | $0.3227 | 0xd6e...eec32 |
Mar 30 06:47 AM | Buy | $2.05K | 1.61B | 0.042270 | 37.00K | $0.0464 | 0x075...4101a |
Mar 30 05:47 AM | Sell | $2.05K | 1.61B | 0.038265 | 1.32M | $1.69 | 0x8d2...b7202 |
Mar 30 05:45 AM | Sell | $2.05K | 1.61B | 0.034867 | 777.60K | $0.9975 | 0xf2b...b264f |
Mar 30 05:29 AM | Buy | $2.05K | 1.61B | 0.047422 | 121.00K | $0.1524 | 0x8a0...e2b8a |
Mar 30 05:00 AM | Buy | $2.05K | 1.61B | 0.041215 | 19.80K | $0.0249 | 0x2f3...a60c2 |
Mar 30 04:07 AM | Buy | $2.04K | 1.61B | 0.024564 | 7.44M | $9.29 | 0xaee...808bf |
Mar 30 04:03 AM | Buy | $2.04K | 1.61B | 0.036264 | 1.02M | $1.28 | 0xd3e...e49b9 |
Mar 30 03:16 AM | Sell | $2.03K | 1.61B | 0.039809 | 1.57M | $1.99 | 0x33d...c02fe |
Mar 30 02:11 AM | Sell | $2.01K | 1.61B | 0.032995 | 478.27K | $0.6031 | 0x1f8...a880e |
Mar 30 02:04 AM | Buy | $2.01K | 1.61B | 0.037672 | 1.25M | $1.54 | 0x875...ce7b8 |
Mar 30 01:41 AM | Buy | $2.01K | 1.61B | 0.021442 | 2.35M | $2.89 | 0x937...d0b37 |
Mar 30 01:33 AM | Buy | $2.01K | 1.61B | 0.042486 | 40.50K | $0.0499 | 0xf62...0aed3 |
Mar 30 01:27 AM | Buy | $2.00K | 1.61B | 0.043663 | 59.68K | $0.0734 | 0x747...9ea96 |
Mar 30 01:25 AM | Buy | $2.00K | 1.61B | 0.058749 | 14.26K | $0.0175 | 0xb32...9271e |
Mar 30 12:44 AM | Buy | $2.00K | 1.61B | 0.043750 | 61.10K | $0.0749 | 0x112...413b2 |
Mar 30 12:36 AM | Buy | $2.00K | 1.61B | 0.042455 | 40.00K | $0.0492 | 0x513...3026a |
Mar 29 08:27 PM | Buy | $2.00K | 1.61B | 0.042500 | 40.73K | $0.0501 | 0xe90...522b8 |
Mar 29 08:12 PM | Sell | $2.00K | 1.61B | 0.021710 | 2.73M | $3.41 | 0x52f...e12e2 |
Mar 29 07:14 PM | Buy | $2.00K | 1.61B | 0.058867 | 14.45K | $0.0177 | 0x200...91ec6 |
Mar 29 07:05 PM | Buy | $2.00K | 1.61B | 0.041823 | 29.70K | $0.0364 | 0x2b5...02967 |
Mar 29 06:50 PM | Buy | $2.00K | 1.61B | 0.048265 | 134.70K | $0.1650 | 0x2d1...12565 |
Mar 29 05:04 PM | Sell | $2.00K | 1.61B | 0.036797 | 1.09M | $1.36 | 0x9fb...0ee4f |
Mar 29 04:56 PM | Buy | $2.00K | 1.61B | 0.023194 | 5.20M | $6.38 | 0x5a0...30484 |
Mar 29 04:55 PM | Buy | $2.00K | 1.61B | 0.0461 | 75.00M | $92.06 | 0x7b5...ee152 |
Mar 29 03:47 PM | Buy | $1.99K | 1.61B | 0.034707 | 763.84K | $0.9365 | 0x337...6883b |
Mar 29 03:47 PM | Sell | $1.99K | 1.61B | 0.037921 | 1.26M | $1.58 | 0xd57...60921 |
Mar 29 03:07 PM | Sell | $2.00K | 1.61B | 0.021292 | 2.05M | $2.58 | 0x51b...7a3de |