WETH/FARVERSE Pool
The live WETH/FARVERSE price today is $1.99K, with a 24-hour trading volume of $0.1886. This pair has changed -2.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.1886
- 24h Buy Volume
- $0.1049
- 24h Sell Volume
- $0.0836
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -2.48%
Tokens in this pool
Wrapped Ether (WETH) Farverse (FARVERSE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 5019796891430 WETH for -7.634102806813183e+21 FARVERSE
- : -898639087570 WETH for 1.5e+21 FARVERSE
- : 4887529393788 WETH for -8.63991678796305e+21 FARVERSE
- : 1464544741795 WETH for -2.931945600565277e+21 FARVERSE
- : 4883242761539 WETH for -1.1217101797897022e+22 FARVERSE
- : -3303299370128 WETH for 8e+21 FARVERSE
- : -6442844749621 WETH for 1.27e+22 FARVERSE
- : 4904149668531 WETH for -9.15803432545588e+21 FARVERSE
- : 485348933381 WETH for -1.0091431177964801e+21 FARVERSE
- : 4838681642188 WETH for -1.1315690869774715e+22 FARVERSE
WETH / FARVERSE
WETH/FARVERSE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FARVERSE) | WETH | FARVERSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:53 PM | Buy | $1.99K | 1.40B | 0.055020 | 7.63K | $0.0100 | 0x78c...63b5c |
Mar 27 11:47 AM | Sell | $1.99K | 1.68B | 0.068987 | 1.50K | $0.021793 | 0x61c...afa06 |
Mar 27 09:43 AM | Buy | $2.04K | 1.62B | 0.054888 | 8.64K | $0.029992 | 0xd0b...52a98 |
Mar 27 09:16 AM | Buy | $2.05K | 1.96B | 0.051465 | 2.93K | $0.022997 | 0x571...cbf90 |
Mar 27 09:05 AM | Buy | $2.05K | 2.08B | 0.054884 | 11.22K | $0.029991 | 0xc11...63e09 |
Mar 27 09:04 AM | Sell | $2.05K | 2.58B | 0.053304 | 8.00K | $0.026764 | 0xef5...90a30 |
Mar 27 08:51 AM | Sell | $2.05K | 2.23B | 0.056443 | 12.70K | $0.0132 | 0xe41...3084b |
Mar 27 08:40 AM | Buy | $2.04K | 1.71B | 0.054905 | 9.16K | $0.029989 | 0x73e...9d73e |
Mar 27 08:34 AM | Buy | $2.06K | 2.08B | 0.064854 | 1.01K | $0.039980 | 0xf97...9b9fe |
Mar 27 08:03 AM | Buy | $2.06K | 2.12B | 0.054839 | 11.32K | $0.029987 | 0xb82...d92b8 |
Mar 27 08:01 AM | Sell | $2.06K | 2.63B | 0.055200 | 12.30K | $0.0107 | 0x324...e2fe3 |
Mar 27 07:58 AM | Sell | $2.07K | 2.09B | 0.056660 | 12.30K | $0.0138 | 0xed6...51963 |
Mar 27 07:52 AM | Buy | $2.07K | 1.60B | 0.054830 | 8.41K | $0.029991 | 0xa52...3d10b |
Mar 27 07:49 AM | Buy | $2.07K | 1.93B | 0.054831 | 10.22K | $0.029990 | 0x307...d178f |
Mar 26 11:25 PM | Sell | $2.06K | 2.37B | 0.055969 | 12.58K | $0.0123 | 0x317...d78cc |
Mar 26 09:45 PM | Sell | $2.07K | 1.84B | 0.057903 | 12.70K | $0.0163 | 0x41d...a4c4f |
Mar 26 09:18 PM | Buy | $2.07K | 1.38B | 0.041197 | 20.45K | $0.0247 | 0x79e...c7cf0 |
Mar 26 07:22 PM | Sell | $2.04K | 2.16B | 0.056636 | 12.70K | $0.0136 | 0xfe7...548fe |
Mar 26 04:06 PM | Sell | $2.07K | 1.66B | 0.059903 | 13.99K | $0.0205 | 0x131...5ba0c |
Mar 26 02:03 PM | Buy | $2.08K | 1.18B | 0.054808 | 6.07K | $0.029990 | 0xa70...d8ee5 |
