Baseguard

Baseguard Price (Baseguard)

Date	Market	Type	Price (USD)	Price	Baseguard	2nd ASSET	Total	TXN
Mar 26 07:49 PM	Baseguard / WETH	Buy	$0.0₄2328	0.0₇1134 WETH	2.22M	0.0252 WETH	$51.63	0x14c...6e43e
Mar 26 07:49 PM	Baseguard / WETH	Buy	$0.0₄2378	0.0₇1159 WETH	200.00K	0.0₂2297 WETH	$4.76	0xd80...5a464
Mar 26 07:46 PM	Baseguard / WETH	Buy	$0.0₄2380	0.0₇1161 WETH	200.00K	0.0₂2301 WETH	$4.76	0x3f7...5a966
Mar 26 07:38 PM	Baseguard / WETH	Sell	$0.0₄2377	0.0₇1164 WETH	84.30K	0.0₃9900 WETH	$2.00	0x207...931c5
Mar 26 07:35 PM	Baseguard / WETH	Sell	$0.0₄2373	0.0₇1163 WETH	664.51K	0.0₂7776 WETH	$15.77	0x88b...58d17
Mar 26 07:32 PM	Baseguard / USDC	Sell	$0.0₄2493	0.0₄2493 USDC	41.83K	1.04 USDC	$1.04	0x674...6ea10
Mar 26 07:32 PM	Baseguard / WETH	Sell	$0.0₄2355	0.0₇1155 WETH	41.83K	0.0₃4878 WETH	$0.9851	0x674...6ea10
Mar 26 07:32 PM	Baseguard / WETH	Buy	$0.0₄2354	0.0₇1155 WETH	9.11M	0.1090 WETH	$214.48	0x6a5...e5946
Mar 26 07:31 PM	Baseguard / WETH	Buy	$0.0₄2580	0.0₇1264 WETH	2.60M	0.0329 WETH	$67.03	0xbb9...8b550
Mar 26 07:29 PM	Baseguard / WETH	Buy	$0.0₄2648	0.0₇1298 WETH	741.83K	0.0₂9569 WETH	$19.64	0x1b8...dc8b9
Mar 26 07:29 PM	Baseguard / WETH	Sell	$0.0₄2669	0.0₇1308 WETH	2.74M	0.0356 WETH	$73.03	0xadd...9c791
Mar 26 07:28 PM	Baseguard / WETH	Sell	$0.0₄2597	0.0₇1272 WETH	434.93K	0.0₂5573 WETH	$11.29	0x532...e83ed
Mar 26 07:28 PM	Baseguard / USDC	Sell	$0.0₄2711	0.0₄2711 USDC	31.19K	0.8454 USDC	$0.8455	0x63f...22f25
Mar 26 07:28 PM	Baseguard / WETH	Sell	$0.0₄2586	0.0₇1266 WETH	31.19K	0.0₃3987 WETH	$0.8063	0x63f...22f25
Mar 26 07:28 PM	Baseguard / USDC	Sell	$0.0₄2863	0.0₄2863 USDC	14.81K	0.4240 USDC	$0.4240	0xddf...9da4c
Mar 26 07:28 PM	Baseguard / WETH	Sell	$0.0₄2585	0.0₇1266 WETH	14.81K	0.0₃1893 WETH	$0.3828	0xddf...9da4c
Mar 26 07:28 PM	Baseguard / WETH	Buy	$0.0₄2584	0.0₇1265 WETH	3.71M	0.0473 WETH	$95.77	0x19c...3bce8
Mar 26 07:28 PM	Baseguard / WETH	Buy	$0.0₄2686	0.0₇1315 WETH	8.55M	0.1164 WETH	$229.50	0x36f...e0a40
Mar 26 07:25 PM	Baseguard / WETH	Buy	$0.0₄2946	0.0₇1441 WETH	650.15K	0.0₂9307 WETH	$19.15	0x6de...7ecc8
Mar 26 07:25 PM	Baseguard / WETH	Sell	$0.0₄2968	0.0₇1452 WETH	770.13K	0.0112 WETH	$22.86	0xf8a...1e318
Mar 26 07:16 PM	Baseguard / WETH	Sell	$0.0₄2942	0.0₇1439 WETH	1.37M	0.0198 WETH	$40.38	0x8c7...e5a90
Mar 26 07:07 PM	Baseguard / WETH	Sell	$0.0₄2895	0.0₇1418 WETH	361.63K	0.0₂5167 WETH	$10.47	0xb09...b9b60
Mar 26 07:04 PM	Baseguard / USDC	Sell	$0.0₄3066	0.0₄3066 USDC	40.47K	1.24 USDC	$1.24	0xd8c...51f34
Mar 26 07:04 PM	Baseguard / WETH	Sell	$0.0₄2884	0.0₇1412 WETH	40.47K	0.0₃5769 WETH	$1.17	0xd8c...51f34
Mar 26 07:04 PM	Baseguard / WETH	Buy	$0.0₄2883	0.0₇1411 WETH	9.07M	0.1332 WETH	$261.45	0xd4f...da44c
Mar 26 07:03 PM	Baseguard / WETH	Buy	$0.0₄3190	0.0₇1561 WETH	2.33M	0.0364 WETH	$74.22	0x414...b11a5
Mar 26 07:03 PM	Baseguard / WETH	Buy	$0.0₄3278	0.0₇1604 WETH	84.25K	0.0₂1338 WETH	$2.76	0x0f5...e4891
Mar 26 07:03 PM	Baseguard / USDC	Buy	$0.0₄2927	0.0₄2927 USDC	84.25K	2.47 USDC	$2.47	0x0f5...e4891
Mar 26 07:03 PM	Baseguard / WETH	Sell	$0.0₄3281	0.0₇1605 WETH	19.96M	0.2898 WETH	$654.93	0x843...f426e
Mar 26 07:02 PM	Baseguard / USDC	Sell	$0.0₄2637	0.0₄2637 USDC	3.74K	0.0985 USDC	$0.0985	0xdb0...f6d32
Mar 26 07:02 PM	Baseguard / WETH	Sell	$0.0₄2632	0.0₇1287 WETH	12.05K	0.0₃1566 WETH	$0.3170	0xab2...ae0c2
Mar 26 07:02 PM	Baseguard / USDC	Sell	$0.0₄2686	0.0₄2686 USDC	12.05K	0.3235 USDC	$0.3235	0xab2...ae0c2
Mar 26 07:02 PM	Baseguard / WETH	Buy	$0.0₄2632	0.0₇1287 WETH	2.33M	0.0300 WETH	$61.30	0xb00...93d81
Mar 26 07:01 PM	Baseguard / WETH	Sell	$0.0₄2693	0.0₇1319 WETH	11.76K	0.0₃1566 WETH	$0.3166	0x7bf...4aaad
Mar 26 07:01 PM	Baseguard / USDC	Sell	$0.0₄2762	0.0₄2762 USDC	11.76K	0.3247 USDC	$0.3248	0x7bf...4aaad
Mar 26 07:01 PM	Baseguard / WETH	Buy	$0.0₄2693	0.0₇1318 WETH	2.32M	0.0307 WETH	$62.56	0xf43...e8104
Mar 26 07:00 PM	Baseguard / WETH	Sell	$0.0₄2760	0.0₇1351 WETH	1.65M	0.0224 WETH	$45.63	0x999...d210b
Mar 26 07:00 PM	Baseguard / WETH	Buy	$0.0₄2712	0.0₇1328 WETH	2.10M	0.0280 WETH	$57.07	0x4a8...cee16
Mar 26 07:00 PM	Baseguard / WETH	Buy	$0.0₄2773	0.0₇1357 WETH	2.62M	0.0356 WETH	$72.52	0x887...ff706
Mar 26 07:00 PM	Baseguard / WETH	Sell	$0.0₄2852	0.0₇1396 WETH	210.93K	0.0₂2970 WETH	$6.02	0x0a2...d29d3
Mar 26 07:00 PM	Baseguard / WETH	Buy	$0.0₄2846	0.0₇1393 WETH	38.68K	0.0₃5333 WETH	$1.10	0xba0...59c2a
Mar 26 07:00 PM	Baseguard / USDC	Buy	$0.0₄2693	0.0₄2693 USDC	38.68K	1.04 USDC	$1.04	0xba0...59c2a
Mar 26 07:00 PM	Baseguard / WETH	Sell	$0.0₄2847	0.0₇1393 WETH	9.57M	0.1280 WETH	$272.47	0xdac...4a04c
Mar 26 06:59 PM	Baseguard / WETH	Buy	$0.0₄2573	0.0₇1259 WETH	992.77K	0.0124 WETH	$25.54	0x968...293b0
Mar 26 06:59 PM	Baseguard / WETH	Buy	$0.0₄2600	0.0₇1272 WETH	64.48K	0.0₃8117 WETH	$1.68	0x090...3a960
Mar 26 06:59 PM	Baseguard / WETH	Buy	$0.0₄2601	0.0₇1272 WETH	16.12K	0.0₃2030 WETH	$0.4192	0x41d...ec661
Mar 26 06:59 PM	Baseguard / WETH	Buy	$0.0₄2602	0.0₇1273 WETH	44.57K	0.0₃5615 WETH	$1.16	0x7be...4bebc
Mar 26 06:59 PM	Baseguard / USDC	Buy	$0.0₄2449	0.0₄2449 USDC	44.57K	1.09 USDC	$1.09	0x7be...4bebc
Mar 26 06:59 PM	Baseguard / WETH	Sell	$0.0₄2603	0.0₇1273 WETH	8.06M	0.0994 WETH	$209.74	0x323...25bcf
Mar 26 06:58 PM	Baseguard / WETH	Sell	$0.0₄2397	0.0₇1173 WETH	848.11K	0.0100 WETH	$20.33	0x1cc...1e71f
Mar 26 06:57 PM	Baseguard / WETH	Buy	$0.0₄2376	0.0₇1163 WETH	23.11K	0.0₃2660 WETH	$0.5490	0x938...c67fe
Mar 26 06:57 PM	Baseguard / USDC	Buy	$0.0₄2273	0.0₄2273 USDC	23.11K	0.5251 USDC	$0.5251	0x938...c67fe
Mar 26 06:57 PM	Baseguard / WETH	Sell	$0.0₄2377	0.0₇1163 WETH	2.10M	0.0245 WETH	$50.02	0xe40...4677a
Mar 26 06:57 PM	Baseguard / WETH	Sell	$0.0₄2328	0.0₇1139 WETH	2.62M	0.0297 WETH	$60.87	0x810...1b148
Mar 26 06:57 PM	Baseguard / WETH	Sell	$0.0₄2269	0.0₇1110 WETH	1.31M	0.0145 WETH	$29.63	0xcf9...edbdf
Mar 26 06:57 PM	Baseguard / WETH	Buy	$0.0₄2240	0.0₇1096 WETH	21.30K	0.0₃2312 WETH	$0.4772	0x15e...f2506
Mar 26 06:57 PM	Baseguard / USDC	Buy	$0.0₄2168	0.0₄2168 USDC	21.30K	0.4617 USDC	$0.4618	0x15e...f2506
Mar 26 06:57 PM	Baseguard / WETH	Sell	$0.0₄2241	0.0₇1097 WETH	3.64M	0.0396 WETH	$81.54	0x69b...2736a
Mar 26 06:57 PM	Baseguard / WETH	Sell	$0.0₄2164	0.0₇1059 WETH	650.15K	0.0₂6930 WETH	$14.07	0x22f...a0f56
Mar 26 06:57 PM	Baseguard / WETH	Sell	$0.0₄2151	0.0₇1052 WETH	992.77K	0.0105 WETH	$21.35	0x74f...1a247
Mar 26 06:57 PM	Baseguard / WETH	Sell	$0.0₄2131	0.0₇1043 WETH	2.33M	0.0243 WETH	$49.62	0xaf9...b706a
Mar 26 06:56 PM	Baseguard / USDC	Sell	$0.0₄2389	0.0₄2389 USDC	113.91K	2.72 USDC	$2.72	0x8b5...6f492
Mar 26 06:56 PM	Baseguard / WETH	Sell	$0.0₄2085	0.0₇1020 WETH	113.91K	0.0₂1173 WETH	$2.37	0x8b5...6f492
Mar 26 06:56 PM	Baseguard / WETH	Buy	$0.0₄2082	0.0₇1019 WETH	26.22M	0.3008 WETH	$545.88	0x642...6e486
Mar 26 06:52 PM	Baseguard / WETH	Sell	$0.0₄2695	0.0₇1319 WETH	17.65K	0.0₃2351 WETH	$0.4757	0x21b...2a7f3
Mar 26 06:52 PM	Baseguard / USDC	Sell	$0.0₄2766	0.0₄2766 USDC	17.65K	0.4882 USDC	$0.4882	0x21b...2a7f3
Mar 26 06:52 PM	Baseguard / WETH	Buy	$0.0₄2695	0.0₇1319 WETH	7.19M	0.0976 WETH	$193.85	0x1eb...8ba07
Mar 26 06:50 PM	Baseguard / WETH	Sell	$0.0₄2909	0.0₇1424 WETH	1.02M	0.0145 WETH	$29.59	0xb39...290f0
Mar 26 06:50 PM	Baseguard / WETH	Sell	$0.0₄2877	0.0₇1408 WETH	2.33M	0.0327 WETH	$66.92	0x092...9f4f3
Mar 26 06:50 PM	Baseguard / WETH	Buy	$0.0₄2804	0.0₇1373 WETH	1.04M	0.0143 WETH	$29.28	0x823...02251
Mar 26 06:49 PM	Baseguard / WETH	Sell	$0.0₄2836	0.0₇1388 WETH	1.04M	0.0146 WETH	$29.61	0x5fc...ac113
Mar 26 06:48 PM	Baseguard / WETH	Sell	$0.0₄2805	0.0₇1373 WETH	11.31K	0.0₃1568 WETH	$0.3172	0xb0e...78f2b
Mar 26 06:48 PM	Baseguard / USDC	Sell	$0.0₄2864	0.0₄2863 USDC	11.31K	0.3238 USDC	$0.3238	0xb0e...78f2b
Mar 26 06:48 PM	Baseguard / WETH	Buy	$0.0₄2805	0.0₇1373 WETH	3.11M	0.0429 WETH	$87.09	0x94a...7a2c4
Mar 26 06:46 PM	Baseguard / WETH	Sell	$0.0₄2898	0.0₇1419 WETH	513.05K	0.0₂7333 WETH	$14.87	0x739...aa072
Mar 26 06:44 PM	Baseguard / WETH	Sell	$0.0₄2881	0.0₇1411 WETH	208.62K	0.0₂2970 WETH	$6.01	0x50f...ebba8
Mar 26 06:44 PM	Baseguard / USDC	Sell	$0.0₄3170	0.0₄3170 USDC	69.23K	2.19 USDC	$2.19	0x78d...272d0
Mar 26 06:44 PM	Baseguard / WETH	Sell	$0.0₄2874	0.0₇1408 WETH	69.23K	0.0₃9841 WETH	$1.99	0x78d...272d0
Mar 26 06:44 PM	Baseguard / WETH	Buy	$0.0₄2872	0.0₇1407 WETH	17.09M	0.2624 WETH	$490.83	0xb7e...0f119
Mar 26 06:43 PM	Baseguard / WETH	Sell	$0.0₄3488	0.0₇1709 WETH	344.85K	0.0₂5940 WETH	$12.02	0x02f...997ce
Mar 26 06:42 PM	Baseguard / WETH	Buy	$0.0₄3476	0.0₇1702 WETH	1.03M	0.0175 WETH	$35.79	0xf0a...4e60c
Mar 26 06:41 PM	Baseguard / WETH	Buy	$0.0₄3518	0.0₇1723 WETH	91.96K	0.0₂1570 WETH	$3.23	0x05c...03930
Mar 26 06:41 PM	Baseguard / USDC	Buy	$0.0₄3102	0.0₄3102 USDC	91.96K	2.85 USDC	$2.85	0x05c...03930
Mar 26 06:41 PM	Baseguard / WETH	Sell	$0.0₄3522	0.0₇1725 WETH	22.39M	0.3434 WETH	$788.39	0x9a2...5dd42
Mar 26 06:40 PM	Baseguard / WETH	Sell	$0.0₄2730	0.0₇1337 WETH	11.62K	0.0₃1570 WETH	$0.3172	0x353...0216d
Mar 26 06:40 PM	Baseguard / USDC	Sell	$0.0₄2785	0.0₄2785 USDC	11.62K	0.3236 USDC	$0.3237	0x353...0216d
Mar 26 06:40 PM	Baseguard / WETH	Buy	$0.0₄2729	0.0₇1337 WETH	692.99K	0.0₂9205 WETH	$18.91	0x252...92a33
Mar 26 06:40 PM	Baseguard / WETH	Buy	$0.0₄2749	0.0₇1347 WETH	3.93M	0.0535 WETH	$108.04	0x211...3747b
Mar 26 06:40 PM	Baseguard / WETH	Buy	$0.0₄2867	0.0₇1405 WETH	1.05M	0.0147 WETH	$30.22	0x8a3...e44ba
Mar 26 06:34 PM	Baseguard / WETH	Sell	$0.0₄2898	0.0₇1421 WETH	69.01K	0.0₃9900 WETH	$2.00	0x872...e9feb
Mar 26 06:34 PM	Baseguard / WETH	Sell	$0.0₄2896	0.0₇1420 WETH	692.99K	0.0₂9900 WETH	$20.07	0x827...5da12
Mar 26 06:34 PM	Baseguard / WETH	Buy	$0.0₄2874	0.0₇1409 WETH	8.61K	0.0₃1201 WETH	$0.2473	0x02f...b9238
Mar 26 06:34 PM	Baseguard / USDC	Buy	$0.0₄2812	0.0₄2812 USDC	8.61K	0.2420 USDC	$0.2420	0x02f...b9238
Mar 26 06:34 PM	Baseguard / WETH	Sell	$0.0₄2874	0.0₇1410 WETH	1.03M	0.0146 WETH	$29.60	0xdde...db6f7
Mar 26 06:34 PM	Baseguard / WETH	Sell	$0.0₄2842	0.0₇1394 WETH	3.59M	0.0495 WETH	$101.89	0x06a...a2d1b
Mar 26 06:33 PM	Baseguard / USDC	Sell	$0.0₄3056	0.0₄3056 USDC	79.88K	2.44 USDC	$2.44	0xc74...17d24
Mar 26 06:33 PM	Baseguard / WETH	Sell	$0.0₄2734	0.0₇1341 WETH	79.88K	0.0₂1082 WETH	$2.18	0xc74...17d24
Mar 26 06:33 PM	Baseguard / WETH	Buy	$0.0₄2732	0.0₇1340 WETH	17.29M	0.2523 WETH	$472.25	0x4b1...f56a8
Mar 26 06:31 PM	Baseguard / WETH	Sell	$0.0₄3310	0.0₇1623 WETH	908.68K	0.0148 WETH	$30.07	0x499...afb76
Mar 26 06:26 PM	Baseguard / WETH	Buy	$0.0₄3273	0.0₇1606 WETH	2.35M	0.0379 WETH	$77.01	0x0a8...a802e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Baseguard		3mo	$2.05K	374	$27.18K	0,00%	0.40%	-5.23%	$476.99M
USDC/Baseguard		2mo	$1.18	9	$5.90	-	0,00%	17.74%	$4.28B

What is the price of Baseguard (Baseguard)?

The current price for Baseguard (Baseguard) on the Base chain is $0.0₄2328. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Baseguard (Baseguard)?

The Fully Diluted Valuation (FDV) of Baseguard (Baseguard) is $23.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Baseguard (Baseguard)?

You can buy Baseguard on decentralized exchanges (DEXes) on the Base chain. Check the Baseguard Liquidity pools to see all available Baseguard trading pairs and choose the pool with the best liquidity.

What is Baseguard (Baseguard) liquidity?

The total liquidity for Baseguard (Baseguard) across all pools on Base is $9.00K. Liquidity is spread across pools, providing traders with multiple options for swapping Baseguard.

What is Baseguard, Baseguard?

Baseguard (Baseguard) is a cryptocurrency token deployed on the Base blockchain. The current value of Baseguard is $0.0₄2328. Visit the Description tab for more details about this project.

How to trade Baseguard?

You can buy or sell Baseguard on the Base chain through any of available Baseguard Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Baseguard

Baseguard (Baseguard) is a cryptocurrency token on the Base blockchain. The current price is $0.042328 with a fully diluted valuation of $23.27K.

WETH/Baseguard on Uniswap V3 USDC/Baseguard on Aerodrome

Baseguard (Baseguard)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Baseguard

About Baseguard