WETH/Baseguard Pool
The live WETH/Baseguard price today is $2.05K, with a 24-hour trading volume of $24.04K. This pair has changed -5.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $24.04K
- 24h Buy Volume
- $13.79K
- 24h Sell Volume
- $10.25K
- Liquidity
- No data
- 24h Transactions
- 330
- 24h Buys
- 180
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.92%
- 6 Hours
- -1.47%
- 24 Hours
- -5.48%
Tokens in this pool
Wrapped Ether (WETH) Baseguard (Baseguard)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -32618519168269770 WETH for 1.9738052096988522e+24 Baseguard
- : -6069613508766851 WETH for 3.6224417591204434e+23 Baseguard
- : 11039949000000000 WETH for -6.46887233573625e+23 Baseguard
- : 35131935100226224 WETH for -2.0924792819121624e+24 Baseguard
- : -30285151532832304 WETH for 1.843376562343371e+24 Baseguard
- : -662231835543954 WETH for 3.986358901286145e+22 Baseguard
- : 149189100064273200 WETH for -9.2888531305505e+24 Baseguard
- : 29700000000000000 WETH for -1.9738052096988522e+24 Baseguard
- : 271120225070789 WETH for -1.822158472990126e+22 Baseguard
- : -25394102393023340 WETH for 1.7248616571957285e+24 Baseguard
WETH / Baseguard
WETH/Baseguard Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Baseguard) | WETH | Baseguard | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:16 PM | Sell | $2.05K | 60.61M | 0.0326 | 1.97M | $66.77 | 0xaf9...a9846 |
Mar 26 06:15 PM | Sell | $2.05K | 59.21M | 0.026070 | 362.24K | $12.44 | 0x6b6...80f52 |
Mar 26 06:12 PM | Buy | $2.05K | 58.96M | 0.0110 | 646.89K | $22.60 | 0x29d...51bb1 |
Mar 26 06:12 PM | Buy | $2.05K | 59.42M | 0.0351 | 2.09M | $71.92 | 0x125...3a7a5 |
Mar 26 06:11 PM | Sell | $2.05K | 60.92M | 0.0303 | 1.84M | $61.97 | 0xa1e...fec84 |
Mar 26 06:11 PM | Sell | $2.05K | 59.61M | 0.036623 | 39.86K | $1.35 | 0x50a...986fd |
Mar 26 06:11 PM | Buy | $2.05K | 59.58M | 0.1492 | 9.29M | $305.23 | 0xc2d...4e5e0 |
Mar 26 06:10 PM | Buy | $2.05K | 66.39M | 0.0297 | 1.97M | $60.83 | 0xd60...fbdf0 |
Mar 26 06:10 PM | Buy | $2.05K | 67.88M | 0.032712 | 18.22K | $0.5553 | 0xa25...6b181 |
Mar 26 06:10 PM | Sell | $2.05K | 67.89M | 0.0254 | 1.72M | $52.01 | 0x400...0095b |
Mar 26 06:10 PM | Sell | $2.05K | 66.60M | 0.0173 | 1.15M | $35.34 | 0x89a...a9553 |
Mar 26 06:10 PM | Sell | $2.05K | 65.74M | 0.0284 | 1.86M | $58.09 | 0x3ed...40616 |
Mar 26 06:09 PM | Sell | $2.05K | 64.37M | 0.0261 | 1.68M | $53.41 | 0x359...fb6c6 |
Mar 26 06:09 PM | Sell | $2.05K | 63.14M | 0.034889 | 31.18K | $1.00 | 0x63b...21349 |
Mar 26 06:09 PM | Buy | $2.05K | 63.12M | 0.1044 | 6.78M | $213.88 | 0x10c...8b9c7 |
Mar 26 06:09 PM | Buy | $2.05K | 68.19M | 0.0176 | 1.20M | $36.13 | 0x50a...c4bfb |
Mar 26 06:09 PM | Sell | $2.05K | 69.11M | 0.0178 | 1.23M | $36.39 | 0xd86...235fe |
Mar 26 06:09 PM | Sell | $2.05K | 68.18M | 0.031872 | 12.89K | $0.3832 | 0xb83...87f5f |
Mar 26 06:09 PM | Buy | $2.05K | 68.17M | 0.0236 | 1.60M | $48.26 | 0xcd0...1680b |
Mar 26 06:08 PM | Buy | $2.05K | 69.40M | 0.0242 | 1.68M | $49.58 | 0x834...c8a46 |
