USDC/Baseguard Pool
The live USDC/Baseguard price today is $1.06, with a 24-hour trading volume of $114.20. This pair has changed 5.75% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.06
- 24h Volume
- $114.20
- 24h Buy Volume
- $54.78
- 24h Sell Volume
- $59.42
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 45
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -16.59%
- 6 Hours
- 127.49%
- 24 Hours
- 5.75%
Tokens in this pool
USD Coin (USDC) Baseguard (Baseguard)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1042789 USDC for -4.183346171296327e+22 Baseguard
- : 845433 USDC for -3.11902576257238e+22 Baseguard
- : 423977 USDC for -1.4811476455529317e+22 Baseguard
- : 1240401 USDC for -4.046613829909023e+22 Baseguard
- : -2465855 USDC for 8.42534415768839e+22 Baseguard
- : 98502 USDC for -3.736426343101101e+21 Baseguard
- : 323487 USDC for -1.2046650355882561e+22 Baseguard
- : 324738 USDC for -1.1758899009897896e+22 Baseguard
- : -1041484 USDC for 3.868039502196956e+22 Baseguard
- : -1091280 USDC for 4.457211004829459e+22 Baseguard
USDC / Baseguard
USDC/Baseguard Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (Baseguard) | USDC | Baseguard | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:32 PM | Buy | $1.06 | 40.12K | 1.04 | 41.83K | $1.10 | 0x674...6ea10 |
Mar 26 07:28 PM | Buy | $0.9726 | 36.89K | 0.8454 | 31.19K | $0.8223 | 0x63f...22f25 |
Mar 26 07:28 PM | Buy | $0.9210 | 34.93K | 0.4240 | 14.81K | $0.3905 | 0xddf...9da4c |
Mar 26 07:04 PM | Buy | $0.8601 | 32.62K | 1.24 | 40.47K | $1.07 | 0xd8c...51f34 |
Mar 26 07:03 PM | Sell | $0.9008 | 34.17K | 2.47 | 84.25K | $2.22 | 0x0f5...e4891 |
Mar 26 07:02 PM | Buy | $1.18 | 37.93K | 0.0985 | 3.74K | $0.1160 | 0xdb0...f6d32 |
Mar 26 07:02 PM | Buy | $1.16 | 37.24K | 0.3235 | 12.05K | $0.3740 | 0xab2...ae0c2 |
Mar 26 07:01 PM | Buy | $1.12 | 36.21K | 0.3247 | 11.76K | $0.3650 | 0x7bf...4aaad |
Mar 26 07:00 PM | Sell | $1.15 | 37.14K | 1.04 | 38.68K | $1.20 | 0xba0...59c2a |
Mar 26 06:59 PM | Sell | $1.27 | 40.84K | 1.09 | 44.57K | $1.38 | 0x7be...4bebc |
Mar 26 06:57 PM | Sell | $1.37 | 44.01K | 0.5251 | 23.11K | $0.7173 | 0x938...c67fe |
Mar 26 06:57 PM | Sell | $1.43 | 46.14K | 0.4617 | 21.30K | $0.6613 | 0x15e...f2506 |
Mar 26 06:56 PM | Buy | $1.30 | 41.87K | 2.72 | 113.91K | $3.54 | 0x8b5...6f492 |
Mar 26 06:52 PM | Buy | $1.12 | 36.16K | 0.4882 | 17.65K | $0.5480 | 0x21b...2a7f3 |
Mar 26 06:48 PM | Buy | $1.08 | 34.93K | 0.3238 | 11.31K | $0.3510 | 0xb0e...78f2b |
Mar 26 06:44 PM | Buy | $0.9795 | 31.56K | 2.19 | 69.23K | $2.15 | 0x78d...272d0 |
Mar 26 06:41 PM | Sell | $1.01 | 32.24K | 2.85 | 91.96K | $2.87 | 0x05c...03930 |
Mar 26 06:40 PM | Buy | $1.12 | 35.91K | 0.3236 | 11.62K | $0.3624 | 0x353...0216d |
Mar 26 06:34 PM | Sell | $1.11 | 35.57K | 0.2420 | 8.61K | $0.2684 | 0x02f...b9238 |
Mar 26 06:33 PM | Buy | $1.02 | 32.73K | 2.44 | 79.88K | $2.49 | 0xc74...17d24 |
