Cliqi Agent

Cliqi Agent Price (CLIQI)

Date	Market	Type	Price (USD)	Price	CLIQI	2nd ASSET	Total	TXN
Mar 30 11:53 AM	CLIQI / ETH	Sell	$0.0₆1980	0.0₁₀9564 ETH	535.19K	0.0₄4559 ETH	$0.1059	0x146...98f50
Mar 30 11:53 AM	CLIQI / USDC	Buy	$0.0₆1346	0.0₆1346 USDC	535.19K	0.0755 USDC	$0.0720	0x146...98f50
Mar 30 11:53 AM	CLIQI / ETH	Buy	$0.0₆2453	0.0₉1186 ETH	1.78M	0.0₃1791 ETH	$0.4357	0x553...ec702
Mar 30 07:42 AM	CLIQI / ETH	Sell	$0.0₆1122	0.0₁₀5488 ETH	260.12K	0.0₄1187 ETH	$0.0292	0xa84...81a3e
Mar 30 02:06 AM	CLIQI / ETH	Buy	$0.0₆1191	0.0₁₀5923 ETH	503.63K	0.0₄3408 ETH	$0.0600	0x740...bd55c
Mar 30 12:14 AM	CLIQI / ETH	Buy	$0.0₇9803	0.0₁₀4948 ETH	946.72K	0.0₄5040 ETH	$0.0928	0xf1c...8c1e3
Mar 30 12:13 AM	CLIQI / USDC	Sell	$0.0₆1070	0.0₆1069 USDC	277.86K	0.0666 USDC	$0.0297	0x03d...27999
Mar 30 12:13 AM	CLIQI / ETH	Buy	$0.0₇7264	0.0₁₀3667 ETH	277.86K	0.0₄1224 ETH	$0.0202	0x03d...27999
Mar 30 12:13 AM	CLIQI / USDC	Buy	$0.0₆7436	0.0₆7435 USDC	529.26K	0.0992 USDC	$0.3935	0xf4b...7a61a
Mar 30 12:12 AM	CLIQI / ETH	Buy	$0.0₇6705	0.0₁₀3385 ETH	1.41M	0.0₄4975 ETH	$0.0946	0x10d...c7476
Mar 30 12:10 AM	CLIQI / USDC	Sell	$0.0₇3411	0.0₇3411 USDC	362.25K	0.0193 USDC	$0.0124	0xf8a...41a22
Mar 30 12:10 AM	CLIQI / USDC	Sell	$0.0₆2002	0.0₆2002 USDC	1.45M	0.0889 USDC	$0.2901	0xf8a...41a22
Mar 30 12:10 AM	CLIQI / ETH	Sell	$0.0₇4663	0.0₁₀2354 ETH	4.16M	0.0₃1291 ETH	$0.1942	0xf8a...41a22
Mar 30 12:10 AM	CLIQI / ETH	Sell	$0.0₆1776	0.0₁₀8962 ETH	1.27M	0.0₄3817 ETH	$0.2249	0xf8a...41a22
Mar 29 03:26 PM	CLIQI / USDC	Sell	$0.0₆1158	0.0₆1158 USDC	221.10K	0.0448 USDC	$0.0256	0xeb9...9bd87
Mar 29 03:26 PM	CLIQI / USDC	Sell	$0.0₆5809	0.0₆5808 USDC	589.39K	0.0863 USDC	$0.3423	0xeb9...9bd87
Mar 29 03:26 PM	CLIQI / ETH	Sell	$0.0₆1271	0.0₁₀6374 ETH	1.62M	0.0₃1104 ETH	$0.2059	0xeb9...9bd87
Mar 29 03:26 PM	CLIQI / ETH	Sell	$0.0₆5048	0.0₉2533 ETH	515.66K	0.0₄3614 ETH	$0.2603	0xeb9...9bd87
Mar 29 05:16 AM	CLIQI / USDC	Buy	$0.0₆4902	0.0₆4902 USDC	166.98K	0.0496 USDC	$0.0818	0x19a...748fd
Mar 28 08:27 PM	CLIQI / USDC	Sell	$0.0₆1303	0.0₆1303 USDC	345.47K	0.2585 USDC	$0.0450	0x843...bfc14
Mar 28 08:27 PM	CLIQI / ETH	Sell	$0.0₆9804	0.0₉4848 ETH	345.47K	0.0₄4508 ETH	$0.3387	0x843...bfc14
Mar 28 08:27 PM	CLIQI / ETH	Sell	$0.0₆2300	0.0₉1137 ETH	2.76M	0.0₂1255 ETH	$0.6355	0x843...bfc14
Mar 28 07:25 PM	CLIQI / USDC	Buy	$0.0₅1140	0.0₅1140 USDC	16.61K	0.0989 USDC	$0.0189	0xb78...b6a19
Mar 28 07:09 PM	CLIQI / ETH	Sell	$0.0₅5722	0.0₈2832 ETH	68.47K	0.0₃1721 ETH	$0.3917	0xe1b...a6e3f
Mar 28 07:09 PM	CLIQI / USDC	Buy	$0.0₅5950	0.0₅5950 USDC	68.47K	0.2046 USDC	$0.4074	0xe1b...a6e3f
Mar 28 07:09 PM	CLIQI / ETH	Sell	$0.0₅7045	0.0₈3487 ETH	287.61K	0.0₂1488 ETH	$2.03	0xa6c...b4ad3
Mar 28 07:09 PM	CLIQI / USDC	Buy	$0.0₅1010	0.0₅1009 USDC	287.61K	0.7972 USDC	$0.2902	0xa6c...b4ad3
Mar 28 07:09 PM	CLIQI / ETH	Buy	$0.0₄2423	0.0₇1199 ETH	780.18K	0.0₂3000 ETH	$18.90	0x2f2...a4b32
Mar 28 06:21 PM	CLIQI / ETH	Sell	$0.0₅1597	0.0₉7894 ETH	47.55K	0.0₄3116 ETH	$0.0759	0x818...010a0
Mar 28 06:21 PM	CLIQI / USDC	Buy	$0.0₅1085	0.0₅1085 USDC	47.55K	0.0434 USDC	$0.0516	0x818...010a0
Mar 28 06:21 PM	CLIQI / USDC	Buy	$0.0₆2468	0.0₆2467 USDC	454.87K	0.3464 USDC	$0.1122	0x501...a384a
Mar 28 06:21 PM	CLIQI / ETH	Sell	$0.0₅1719	0.0₉8499 ETH	454.87K	0.0₃4831 ETH	$0.7817	0x501...a384a
Mar 28 06:21 PM	CLIQI / ETH	Buy	$0.0₅4193	0.0₈2074 ETH	954.72K	0.0₂1000 ETH	$4.00	0xc76...aea55
Mar 28 05:31 PM	CLIQI / ETH	Buy	$0.0₆6857	0.0₉3387 ETH	503.71K	0.0₃1623 ETH	$0.3454	0x1ca...43058
Mar 28 05:20 PM	CLIQI / USDC	Sell	$0.0₇7619	0.0₇7618 USDC	4.58M	0.3216 USDC	$0.3487	0x32b...4f59f
Mar 28 04:05 PM	CLIQI / WETH	Sell	$0.0₆3123	0.0₉1542 WETH	1.18B	0.1854 WETH	$369.63	0x4a4...ed4b9
Mar 28 04:05 PM	CLIQI / WETH	Sell	$0.0₆3228	0.0₉1593 WETH	756.64M	0.1218 WETH	$244.19	0xcaf...abead
Mar 28 04:05 PM	CLIQI / WETH	Buy	$0.0₆3298	0.0₉1628 WETH	182.87M	0.0297 WETH	$60.30	0x340...32dcc
Mar 28 04:05 PM	CLIQI / WETH	Buy	$0.0₆3281	0.0₉1620 WETH	761.60K	0.0₃1234 WETH	$0.2498	0x6a2...4d534
Mar 28 04:05 PM	CLIQI / WETH	Sell	$0.0₆3281	0.0₉1620 WETH	84.07M	0.0136 WETH	$27.58	0xa9f...670d4
Mar 28 04:05 PM	CLIQI / WETH	Buy	$0.0₆3288	0.0₉1623 WETH	1.32B	0.2100 WETH	$433.19	0x0e0...f1769
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3168	0.0₉1564 WETH	840.71M	0.1300 WETH	$266.31	0xd67...b54e5
Mar 28 04:04 PM	CLIQI / WETH	Sell	$0.0₆3095	0.0₉1528 WETH	75.44M	0.0115 WETH	$23.35	0x68b...47510
Mar 28 04:04 PM	CLIQI / WETH	Sell	$0.0₆3101	0.0₉1531 WETH	516.45M	0.0796 WETH	$160.15	0x204...71e0b
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3146	0.0₉1553 WETH	161.27M	0.0250 WETH	$50.73	0x158...a3f17
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3132	0.0₉1546 WETH	12.80M	0.0₂1980 WETH	$4.01	0x3ec...85de7
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3131	0.0₉1546 WETH	168.35M	0.0260 WETH	$52.70	0xcc8...f0763
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3114	0.0₉1539 WETH	649.81K	0.0₃1000 WETH	$0.2023	0xba5...dc946
Mar 28 04:04 PM	CLIQI / WETH	Sell	$0.0₆3114	0.0₉1539 WETH	502.98M	0.0779 WETH	$156.61	0x346...beeea
Mar 28 04:04 PM	CLIQI / WETH	Sell	$0.0₆3158	0.0₉1560 WETH	116.34M	0.0182 WETH	$36.73	0xbfe...8c501
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3168	0.0₉1565 WETH	160.04M	0.0250 WETH	$50.70	0x1b6...0032c
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3154	0.0₉1558 WETH	9.53M	0.0₂1485 WETH	$3.01	0x04a...35ffe
Mar 28 04:04 PM	CLIQI / WETH	Sell	$0.0₆3154	0.0₉1558 WETH	1.73B	0.2760 WETH	$545.47	0x38a...3cb33
Mar 28 04:04 PM	CLIQI / WETH	Sell	$0.0₆3311	0.0₉1636 WETH	1.69B	0.2827 WETH	$558.77	0xb84...a1b22
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3477	0.0₉1718 WETH	237.01M	0.0406 WETH	$82.40	0x0f4...cd144
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3453	0.0₉1706 WETH	95.46M	0.0163 WETH	$32.96	0x441...06348
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3443	0.0₉1701 WETH	37.08M	0.0₂6307 WETH	$12.77	0x031...d523c
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3440	0.0₉1699 WETH	23.83M	0.0₂4050 WETH	$8.20	0x447...2bbaa
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3437	0.0₉1698 WETH	146.91M	0.0249 WETH	$50.49	0xea6...a6f2a
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3423	0.0₉1691 WETH	89.21M	0.0151 WETH	$30.53	0xd46...c90f0
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3414	0.0₉1687 WETH	142.61M	0.0240 WETH	$48.68	0x2e1...1338c
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3400	0.0₉1680 WETH	250.60M	0.0419 WETH	$85.18	0xcf2...dfc0d
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3375	0.0₉1667 WETH	262.95M	0.0437 WETH	$88.74	0xcdb...0d170
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3350	0.0₉1655 WETH	180.26M	0.0298 WETH	$60.37	0x0ad...fce16
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3332	0.0₉1646 WETH	14.79M	0.0₂2436 WETH	$4.93	0x7f1...29745
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3331	0.0₉1646 WETH	253.66M	0.0416 WETH	$84.48	0x5d9...80e76
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3307	0.0₉1634 WETH	162.02M	0.0264 WETH	$53.57	0x86b...c1222
Mar 28 04:04 PM	CLIQI / WETH	Sell	$0.0₆3292	0.0₉1626 WETH	133.46M	0.0217 WETH	$43.92	0x3b3...132c6
Mar 28 04:04 PM	CLIQI / WETH	Buy	$0.0₆3304	0.0₉1632 WETH	826.07M	0.1333 WETH	$272.91	0xba6...cc6af
Mar 28 04:04 PM	CLIQI / WETH	Sell	$0.0₆3228	0.0₉1595 WETH	1.66B	0.2709 WETH	$535.87	0x78c...4a7fa
Mar 28 04:03 PM	CLIQI / WETH	Sell	$0.0₆3385	0.0₉1672 WETH	119.12M	0.0199 WETH	$40.31	0x484...3856b
Mar 28 04:03 PM	CLIQI / WETH	Buy	$0.0₆3396	0.0₉1678 WETH	813.99M	0.1350 WETH	$276.42	0x95e...f1fda
Mar 28 04:03 PM	CLIQI / WETH	Sell	$0.0₆3318	0.0₉1639 WETH	297.94M	0.0490 WETH	$98.83	0x404...e745f
Mar 28 04:03 PM	CLIQI / WETH	Buy	$0.0₆3346	0.0₉1653 WETH	1.84B	0.2970 WETH	$616.99	0x6af...edf60
Mar 28 04:03 PM	CLIQI / WETH	Buy	$0.0₆3176	0.0₉1569 WETH	18.93M	0.0₂2970 WETH	$6.01	0x0c7...bb88a
Mar 28 04:03 PM	CLIQI / ETH	Sell	$0.0₆3976	0.0₉1961 ETH	245.19K	0.0₄4240 ETH	$0.0975	0x8b7...e1868
Mar 28 04:03 PM	CLIQI / WETH	Buy	$0.0₆3174	0.0₉1568 WETH	245.19K	0.0₄3845 WETH	$0.0778	0x8b7...e1868
Mar 28 04:03 PM	CLIQI / WETH	Sell	$0.0₆3174	0.0₉1568 WETH	118.35M	0.0186 WETH	$37.56	0x91d...4f467
Mar 28 04:03 PM	CLIQI / WETH	Sell	$0.0₆3185	0.0₉1573 WETH	2.27B	0.3689 WETH	$723.63	0x99c...c7a4d
Mar 28 04:03 PM	CLIQI / WETH	Sell	$0.0₆3398	0.0₉1678 WETH	2.44B	0.4237 WETH	$828.13	0x7e3...24479
Mar 28 04:03 PM	CLIQI / WETH	Sell	$0.0₆3651	0.0₉1803 WETH	1.69B	0.3125 WETH	$616.96	0x9e0...1b944
Mar 28 04:03 PM	CLIQI / WETH	Buy	$0.0₆3843	0.0₉1898 WETH	268.34M	0.0507 WETH	$103.11	0x563...3afc4
Mar 28 04:03 PM	CLIQI / WETH	Buy	$0.0₆3811	0.0₉1883 WETH	82.65M	0.0155 WETH	$31.50	0x633...7e769
Mar 28 04:03 PM	CLIQI / WETH	Buy	$0.0₆3802	0.0₉1878 WETH	281.62M	0.0527 WETH	$107.05	0x452...302a6
Mar 28 04:03 PM	CLIQI / WETH	Buy	$0.0₆3769	0.0₉1862 WETH	49.05M	0.0₂9128 WETH	$18.49	0xf23...282d9
Mar 28 04:03 PM	CLIQI / WETH	Sell	$0.0₆3764	0.0₉1859 WETH	484.88M	0.0907 WETH	$182.46	0x11b...dd35f
Mar 28 04:03 PM	CLIQI / WETH	Buy	$0.0₆3820	0.0₉1887 WETH	5.30M	0.0₂1000 WETH	$2.02	0x2e2...16072
Mar 28 04:03 PM	CLIQI / WETH	Sell	$0.0₆3820	0.0₉1886 WETH	33.37M	0.0₂6293 WETH	$12.74	0x542...2b0c5
Mar 28 04:03 PM	CLIQI / WETH	Buy	$0.0₆3824	0.0₉1888 WETH	752.46M	0.1405 WETH	$287.70	0xb3b...a6457
Mar 28 04:03 PM	CLIQI / WETH	Buy	$0.0₆3737	0.0₉1845 WETH	109.06M	0.0201 WETH	$40.75	0xf34...3aee2
Mar 28 04:03 PM	CLIQI / WETH	Buy	$0.0₆3725	0.0₉1839 WETH	52.94M	0.0₂9732 WETH	$19.72	0x7d4...016a2
Mar 28 04:03 PM	CLIQI / WETH	Sell	$0.0₆3719	0.0₉1836 WETH	497.07M	0.0919 WETH	$184.83	0x228...83f6c
Mar 28 04:03 PM	CLIQI / WETH	Sell	$0.0₆3776	0.0₉1864 WETH	114.09M	0.0213 WETH	$43.07	0x1a1...491de
Mar 28 04:03 PM	CLIQI / WETH	Buy	$0.0₆3789	0.0₉1871 WETH	534.99M	0.0993 WETH	$202.66	0xca5...71bba
Mar 28 04:03 PM	CLIQI / WETH	Sell	$0.0₆3728	0.0₉1841 WETH	2.88B	0.5535 WETH	$1.07K	0xde5...2e600
Mar 28 04:03 PM	CLIQI / WETH	Buy	$0.0₆4075	0.0₉2012 WETH	203.69M	0.0409 WETH	$83.00	0x600...db185
Mar 28 04:03 PM	CLIQI / WETH	Buy	$0.0₆4049	0.0₉1999 WETH	175.82M	0.0351 WETH	$71.18	0x1ba...0c8d0
Mar 28 04:03 PM	CLIQI / WETH	Buy	$0.0₆4027	0.0₉1988 WETH	176.96M	0.0351 WETH	$71.25	0x616...dff69
Mar 28 04:03 PM	CLIQI / WETH	Buy	$0.0₆4004	0.0₉1977 WETH	28.70M	0.0₂5673 WETH	$11.49	0x84a...d4c6c
Mar 28 04:03 PM	CLIQI / WETH	Sell	$0.0₆4001	0.0₉1976 WETH	2.60B	0.5353 WETH	$1.04K	0x8b0...60991

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/CLIQI	2d	$2.04K	5	$0.3154	-	-	3.11%	-
USDC/CLIQI	2d	$1.00	1	$0.0992	-	-	0,00%	$3.63B
ETH/CLIQI	2d	$1.98K	1	$0.0756	-	-	0,00%	-

What is the price of Cliqi Agent (CLIQI)?

The current price for Cliqi Agent (CLIQI) on the Base chain is $0.0₆4021. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cliqi Agent (CLIQI)?

The Fully Diluted Valuation (FDV) of Cliqi Agent (CLIQI) is $40.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cliqi Agent (CLIQI)?

You can buy Cliqi Agent on decentralized exchanges (DEXes) on the Base chain. Check the Cliqi Agent Liquidity pools to see all available CLIQI trading pairs and choose the pool with the best liquidity.

What is Cliqi Agent (CLIQI) liquidity?

The total liquidity for Cliqi Agent (CLIQI) across all pools on Base is $19.04K. Liquidity is spread across pools, providing traders with multiple options for swapping CLIQI.

What is CLIQI, Cliqi Agent?

Cliqi Agent (CLIQI) is a cryptocurrency token deployed on the Base blockchain. The current value of CLIQI is $0.0₆4021. Visit the Description tab for more details about this project.

How to trade CLIQI?

You can buy or sell CLIQI on the Base chain through any of available CLIQI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cliqi Agent

Cliqi Agent (CLIQI) is a cryptocurrency token on the Base blockchain. The current price is $0.064021 with a fully diluted valuation of $40.20K.

ETH/CLIQI on Uniswap V4 USDC/CLIQI on Uniswap V4 ETH/CLIQI on Uniswap V4

Cliqi Agent (CLIQI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Cliqi Agent

About Cliqi Agent