ETH/CLIQI Pool
The live ETH/CLIQI price today is $2.07K, with a 24-hour trading volume of $1.03. This pair has changed 4.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.3517
- 24h Sell Volume
- $0.6825
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.45%
Tokens in this pool
Ether (ETH) Cliqi Agent (CLIQI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 45582186303347 ETH for -5.3519020843855445e+23 CLIQI
- : -179100000000000 ETH for 1.776772747691786e+24 CLIQI
- : 11862547312601 ETH for -2.6011819315105688e+23 CLIQI
- : -34075898549740 ETH for 5.0362895018343124e+23 CLIQI
- : -50398416700070 ETH for 9.46715531234249e+23 CLIQI
- : -12233376997486 ETH for 2.778551774779381e+23 CLIQI
- : -49750000000000 ETH for 1.4104010010339763e+24 CLIQI
- : 129025561935054 ETH for -4.164539898678238e+24 CLIQI
- : 110357948873551 ETH for -1.620486787589228e+24 CLIQI
- : 1254403093244693 ETH for -2.7637755821827583e+24 CLIQI
ETH / CLIQI
ETH/CLIQI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLIQI) | ETH | CLIQI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:53 AM | Buy | $2.07K | 10.46B | 0.044559 | 535.19K | $0.0943 | 0x146...98f50 |
Mar 30 11:53 AM | Sell | $2.07K | 8.44B | 0.031791 | 1.78M | $0.3706 | 0x553...ec702 |
Mar 30 07:42 AM | Buy | $2.04K | 18.22B | 0.041187 | 260.12K | $0.0242 | 0xa84...81a3e |
Mar 30 02:06 AM | Sell | $2.01K | 16.89B | 0.043408 | 503.63K | $0.0685 | 0x740...bd55c |
Mar 30 12:14 AM | Sell | $1.98K | 20.21B | 0.045040 | 946.72K | $0.0999 | 0xf1c...8c1e3 |
Mar 30 12:13 AM | Sell | $1.98K | 27.28B | 0.041224 | 277.86K | $0.0242 | 0x03d...27999 |
Mar 30 12:12 AM | Sell | $1.98K | 29.55B | 0.044975 | 1.41M | $0.0986 | 0x10d...c7476 |
Mar 30 12:10 AM | Buy | $1.98K | 42.50B | 0.031291 | 4.16M | $0.2557 | 0xf8a...41a22 |
Mar 29 03:26 PM | Buy | $1.99K | 15.69B | 0.031104 | 1.62M | $0.2200 | 0xeb9...9bd87 |
Mar 28 08:27 PM | Buy | $2.02K | 8.80B | 0.021255 | 2.76M | $2.54 | 0x843...bfc14 |
Mar 28 07:09 PM | Buy | $209.07 | 353.23M | 0.031721 | 68.47K | $0.0360 | 0xe1b...a6e3f |
Mar 28 07:09 PM | Buy | $169.78 | 286.85M | 0.021488 | 287.61K | $0.2525 | 0xa6c...b4ad3 |
Mar 28 07:09 PM | Sell | $86.29 | 83.41M | 0.023000 | 780.18K | $0.2589 | 0x2f2...a4b32 |
Mar 28 06:21 PM | Buy | $2.02K | 1.27B | 0.043116 | 47.55K | $0.0630 | 0x818...010a0 |
Mar 28 06:21 PM | Buy | $2.02K | 1.18B | 0.034831 | 454.87K | $0.9768 | 0x501...a384a |
Mar 28 06:21 PM | Sell | $2.02K | 482.29M | 0.021000 | 954.72K | $2.02 | 0xc76...aea55 |
Mar 28 05:31 PM | Sell | $2.02K | 2.95B | 0.031623 | 503.71K | $0.3284 | 0x1ca...43058 |
Mar 28 04:03 PM | Buy | $2.03K | 5.10B | 0.044240 | 245.19K | $0.0860 | 0x8b7...e1868 |
Mar 28 03:53 PM | Buy | $2.03K | 4.20B | 0.045768 | 268.46K | $0.1169 | 0xe03...2dc5b |
Mar 28 03:51 PM | Buy | $2.03K | 3.30B | 0.031758 | 540.79K | $0.3562 | 0xcd7...4d18f |
Mar 28 03:49 PM | Buy | $2.03K | 1.83B | 0.047177 | 148.93K | $0.1454 | 0xab7...2873a |
Mar 28 03:47 PM | Buy | $2.03K | 1.50B | 0.045798 | 101.23K | $0.1175 | 0x54d...590b3 |
Mar 28 03:45 PM | Buy | $2.03K | 1.30B | 0.046696 | 100.42K | $0.1359 | 0xf41...278f7 |
Mar 28 03:44 PM | Sell | $2.03K | 1.11B | 0.048565 | 82.36K | $0.1738 | 0xabf...e6f39 |
Mar 28 03:44 PM | Sell | $2.03K | 1.30B | 0.046913 | 77.29K | $0.1403 | 0xabd...1847a |
Mar 28 03:43 PM | Sell | $2.03K | 1.50B | 0.046783 | 87.58K | $0.1377 | 0x591...88336 |
Mar 28 03:40 PM | Sell | $2.03K | 1.74B | 0.048638 | 133.10K | $0.1753 | 0xf77...e8da7 |
Mar 28 03:39 PM | Sell | $2.03K | 2.13B | 0.045779 | 106.39K | $0.1173 | 0xada...3a08b |
Mar 28 03:36 PM | Sell | $2.03K | 2.48B | 0.045300 | 113.31K | $0.1076 | 0x1c9...09351 |
Mar 28 03:30 PM | Buy | $2.03K | 2.88B | 0.046956 | 222.18K | $0.1414 | 0xc88...eccd0 |
Mar 28 03:25 PM | Buy | $2.03K | 2.27B | 0.049736 | 238.51K | $0.1976 | 0x9d0...58147 |
Mar 28 03:24 PM | Sell | $2.03K | 1.69B | 0.031188 | 185.46K | $0.2408 | 0x67d...d08d8 |
Mar 28 03:08 PM | Sell | $2.02K | 2.25B | 0.045406 | 106.19K | $0.1091 | 0x76a...1ee7b |
Mar 28 02:59 PM | Buy | $2.02K | 2.68B | 0.049725 | 270.35K | $0.1966 | 0xc37...d2b88 |
Mar 28 02:57 PM | Buy | $2.02K | 1.85B | 0.045210 | 110.24K | $0.1053 | 0x85a...859f4 |
Mar 28 02:44 PM | Sell | $2.03K | 1.55B | 0.045539 | 74.00K | $0.1122 | 0xd2b...679bb |
Mar 28 02:44 PM | Sell | $2.03K | 1.80B | 0.045226 | 80.97K | $0.1058 | 0xc9a...1e630 |
Mar 28 02:27 PM | Buy | $2.02K | 2.09B | 0.045065 | 120.78K | $0.1025 | 0x8b1...a747c |
Mar 28 02:22 PM | Buy | $2.02K | 1.74B | 0.046766 | 132.31K | $0.1369 | 0x0dd...3881e |
Mar 28 02:21 PM | Buy | $2.02K | 1.40B | 0.046885 | 109.33K | $0.1392 | 0x02d...dcc1e |
Mar 28 02:20 PM | Buy | $2.02K | 1.15B | 0.045275 | 70.69K | $0.1067 | 0x2df...b80e3 |
Mar 28 02:18 PM | Buy | $2.02K | 999.55M | 0.046385 | 73.73K | $0.1291 | 0x13e...51b2f |
Mar 28 01:47 PM | Buy | $2.03K | 853.84M | 0.046387 | 63.37K | $0.1296 | 0xc31...6dc50 |
Mar 28 01:44 PM | Buy | $2.03K | 737.78M | 0.031012 | 83.91K | $0.2051 | 0xf08...5bdce |
Mar 28 01:30 PM | Buy | $2.00K | 597.13M | 0.048040 | 55.58K | $0.1609 | 0x081...ed283 |
Mar 28 01:20 PM | Sell | $2.00K | 512.16M | 0.048354 | 36.47K | $0.1671 | 0xb32...89dfc |
Mar 28 01:18 PM | Sell | $2.00K | 581.37M | 0.048856 | 44.25K | $0.1771 | 0x626...e332a |
Mar 28 01:14 PM | Sell | $2.00K | 671.26M | 0.047753 | 44.54K | $0.1551 | 0x7eb...fa1bf |
Mar 28 12:40 PM | Buy | $2.00K | 768.24M | 0.046954 | 61.93K | $0.1388 | 0x3dc...3e6d6 |
Mar 28 11:59 AM | Sell | $2.00K | 660.77M | 0.031414 | 84.72K | $0.2824 | 0x8ce...32dbc |