USDC/CLIQI Pool
The live USDC/CLIQI price today is $3.56, with a 24-hour trading volume of $0.6282. This pair has changed 256.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.56
- 24h Volume
- $0.6282
- 24h Buy Volume
- $0.2113
- 24h Sell Volume
- $0.4169
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 256.44%
Tokens in this pool
USD Coin (USDC) Cliqi Agent (CLIQI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -75503 USDC for 5.3519020843855445e+23 CLIQI
- : 66581 USDC for -2.778551774779381e+23 CLIQI
- : -99150 USDC for 5.292644491097648e+23 CLIQI
- : 19345 USDC for -3.622534203729011e+23 CLIQI
- : 44761 USDC for -2.21100714778214e+23 CLIQI
- : -49635 USDC for 1.6698270051206657e+23 CLIQI
- : 258491 USDC for -3.454719477728448e+23 CLIQI
- : -204564 USDC for 6.846733721049521e+22 CLIQI
- : -43380 USDC for 4.7554795357480275e+22 CLIQI
- : 38114 USDC for -5.7280905110061234e+22 CLIQI
USDC / CLIQI
USDC/CLIQI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLIQI) | USDC | CLIQI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:53 AM | Sell | $3.56 | 7.43M | 0.0755 | 535.19K | $0.2692 | 0x146...98f50 |
Mar 30 12:13 AM | Buy | $1.00 | 9.36M | 0.0666 | 277.86K | $0.0666 | 0x03d...27999 |
Mar 30 12:13 AM | Sell | $1.00 | 1.35M | 0.0992 | 529.26K | $0.0992 | 0xf4b...7a61a |
Mar 30 12:10 AM | Buy | $16.23 | 29.32M | 0.0193 | 362.25K | $0.3140 | 0xf8a...41a22 |
Mar 29 03:26 PM | Buy | $1.00 | 8.64M | 0.0448 | 221.10K | $0.0448 | 0xeb9...9bd87 |
Mar 29 05:16 AM | Sell | $1.00 | 2.04M | 0.0496 | 166.98K | $0.0496 | 0x19a...748fd |
Mar 28 08:27 PM | Buy | $1.00 | 7.68M | 0.2585 | 345.47K | $0.2585 | 0x843...bfc14 |
Mar 28 07:09 PM | Sell | $1.00 | 168.08K | 0.2046 | 68.47K | $0.2046 | 0xe1b...a6e3f |
Mar 28 06:21 PM | Sell | $1.00 | 922.47K | 0.0434 | 47.55K | $0.0434 | 0x818...010a0 |
Mar 28 03:52 PM | Buy | $1.00 | 1.80M | 0.0381 | 57.28K | $0.0381 | 0xa02...338d7 |
Mar 28 03:49 PM | Buy | $1.00 | 905.04K | 0.0371 | 30.74K | $0.0371 | 0x058...19f7f |
Mar 28 03:44 PM | Sell | $1.00 | 549.43K | 0.0426 | 25.38K | $0.0426 | 0xe50...ede3e |
Mar 28 02:22 PM | Buy | $1.00 | 893.62K | 0.0462 | 35.94K | $0.0462 | 0xbc6...28421 |