Ottie

Ottie Price (Ottie)

Date	Market	Type	Price (USD)	Price	Ottie	2nd ASSET	Total	TXN
Mar 30 06:37 AM	Ottie / WETH	Buy	$0.0₆3949	0.0₉1933 WETH	254.10M	0.0495 WETH	$100.33	0xc08...d1613
Mar 30 06:37 AM	Ottie / WETH	Buy	$0.0₆3919	0.0₉1918 WETH	1.30B	0.2475 WETH	$509.44	0xf47...d1d6d
Mar 30 06:37 AM	Ottie / WETH	Buy	$0.0₆3772	0.0₉1846 WETH	1.63B	0.2970 WETH	$613.98	0x861...9aac2
Mar 30 03:37 AM	Ottie / USDC	Sell	$0.0₅1554	0.0₅1554 USDC	136.44K	0.0529 USDC	$0.2119	0x5b2...b6dc9
Mar 30 03:37 AM	Ottie / USDC	Sell	$0.0₆8620	0.0₆8618 USDC	318.36K	0.1212 USDC	$0.2744	0x5b2...b6dc9
Mar 30 03:37 AM	Ottie / ETH	Sell	$0.0₅2951	0.0₈1450 ETH	818.43K	0.0₃1489 ETH	$2.42	0x5b2...b6dc9
Mar 30 03:37 AM	Ottie / WETH	Sell	$0.0₆3584	0.0₉1761 WETH	545.41K	0.0₄9488 WETH	$0.1955	0x5b2...b6dc9
Mar 30 03:04 AM	Ottie / WETH	Sell	$0.0₆3575	0.0₉1761 WETH	5.33M	0.0₃9267 WETH	$1.90	0x3f0...577a1
Mar 28 05:46 PM	Ottie / WETH	Sell	$0.0₆3556	0.0₉1761 WETH	28.15M	0.0₂4899 WETH	$10.01	0x05c...84ebd
Mar 27 05:27 PM	Ottie / WETH	Sell	$0.0₆3500	0.0₉1763 WETH	10.09M	0.0₂1757 WETH	$3.53	0xef9...c460b
Mar 27 11:36 AM	Ottie / WETH	Sell	$0.0₆3516	0.0₉1763 WETH	2.05B	0.3677 WETH	$720.65	0x1ed...55024
Mar 27 11:35 AM	Ottie / WETH	Sell	$0.0₆3730	0.0₉1870 WETH	350.15M	0.0650 WETH	$130.59	0x470...cd5c6
Mar 27 11:35 AM	Ottie / WETH	Sell	$0.0₆3768	0.0₉1889 WETH	795.96M	0.1503 WETH	$299.90	0xdf7...c08cd
Mar 27 11:15 AM	Ottie / WETH	Sell	$0.0₆3854	0.0₉1934 WETH	910.36M	0.1762 WETH	$350.79	0x7ea...657f3
Mar 27 04:57 AM	Ottie / WETH	Sell	$0.0₆4077	0.0₉1987 WETH	2.46M	0.0₃4822 WETH	$1.00	0x9b4...53c47
Mar 27 04:37 AM	Ottie / WETH	Sell	$0.0₆4078	0.0₉1987 WETH	3.28M	0.0₃6429 WETH	$1.34	0x310...e6557
Mar 26 06:12 PM	Ottie / WETH	Sell	$0.0₆4067	0.0₉1987 WETH	513.49M	0.1016 WETH	$208.82	0x9fe...dfdad
Mar 26 05:45 PM	Ottie / WETH	Buy	$0.0₆4170	0.0₉2018 WETH	4.32M	0.0₃8829 WETH	$1.80	0x7fc...a6fe8
Mar 26 01:55 PM	Ottie / WETH	Sell	$0.0₆4213	0.0₉2018 WETH	6.04M	0.0₂1204 WETH	$2.54	0xb58...4611c
Mar 26 06:33 AM	Ottie / WETH	Buy	$0.0₆4282	0.0₉2018 WETH	28.15M	0.0₂5745 WETH	$12.05	0x701...52c22
Mar 26 06:31 AM	Ottie / WETH	Sell	$0.0₆4278	0.0₉2016 WETH	77.00M	0.0154 WETH	$32.94	0x9a7...e5e05
Mar 26 05:31 AM	Ottie / WETH	Sell	$0.0₆4326	0.0₉2021 WETH	16.56M	0.0₂3307 WETH	$7.16	0x42b...94e16
Mar 26 05:31 AM	Ottie / WETH	Sell	$0.0₆4328	0.0₉2022 WETH	811.32M	0.1640 WETH	$351.13	0x42b...94e16
Mar 25 06:14 PM	Ottie / WETH	Sell	$0.0₆4492	0.0₉2072 WETH	189.07M	0.0388 WETH	$84.92	0x5ed...a56c5
Mar 25 03:22 PM	Ottie / WETH	Buy	$0.0₆4500	0.0₉2084 WETH	21.93K	0.0₅4626 WETH	$0.0₂9867	0x01a...918d7
Mar 25 03:22 PM	Ottie / WETH	Sell	$0.0₆4498	0.0₉2084 WETH	28.97K	0.0₅5965 WETH	$0.0130	0x4b7...04b92
Mar 25 03:19 PM	Ottie / WETH	Sell	$0.0₆4487	0.0₉2084 WETH	22.00K	0.0₅4529 WETH	$0.0₂9869	0xc5f...4411d
Mar 25 02:36 PM	Ottie / WETH	Sell	$0.0₆4548	0.0₉2084 WETH	1.93B	0.4101 WETH	$879.02	0xb40...5e827
Mar 25 10:23 AM	Ottie / WETH	Sell	$0.0₆4836	0.0₉2214 WETH	14.37K	0.0₅3143 WETH	$0.0₂6949	0x457...821a0
Mar 25 07:12 AM	Ottie / WETH	Buy	$0.0₆4804	0.0₉2214 WETH	1.93B	0.4200 WETH	$928.46	0xb12...09ce5
Mar 25 06:25 AM	Ottie / WETH	Sell	$0.0₆4521	0.0₉2083 WETH	203.26K	0.0₄4182 WETH	$0.0919	0x49b...bc467
Mar 25 06:19 AM	Ottie / WETH	Sell	$0.0₆4513	0.0₉2083 WETH	91.14M	0.0188 WETH	$41.13	0x7bd...352f3
Mar 25 06:06 AM	Ottie / WETH	Sell	$0.0₆4531	0.0₉2089 WETH	10.86M	0.0₂2242 WETH	$4.92	0xdb8...4cf00
Mar 25 04:40 AM	Ottie / WETH	Sell	$0.0₆4514	0.0₉2090 WETH	46.37M	0.0₂9577 WETH	$20.93	0x675...4d67f
Mar 25 04:04 AM	Ottie / WETH	Sell	$0.0₆4515	0.0₉2093 WETH	14.11M	0.0₂2918 WETH	$6.37	0xf69...7d8ef
Mar 25 03:17 AM	Ottie / WETH	Sell	$0.0₆4496	0.0₉2093 WETH	1.48B	0.3134 WETH	$665.78	0x408...4ac7e
Mar 25 01:46 AM	Ottie / WETH	Sell	$0.0₆4735	0.0₉2192 WETH	4.20M	0.0₃9090 WETH	$1.99	0x2c6...48bab
Mar 25 01:24 AM	Ottie / WETH	Buy	$0.0₆4735	0.0₉2192 WETH	77.00M	0.0171 WETH	$36.46	0x445...046b1
Mar 25 01:01 AM	Ottie / WETH	Buy	$0.0₆4725	0.0₉2187 WETH	18.36M	0.0₂4062 WETH	$8.67	0x712...4c96f
Mar 25 12:42 AM	Ottie / WETH	Buy	$0.0₆4724	0.0₉2186 WETH	5.28M	0.0₂1168 WETH	$2.49	0xd20...fc449
Mar 25 12:39 AM	Ottie / WETH	Buy	$0.0₆4722	0.0₉2185 WETH	346.92	0.0₇7672 WETH	$0.0₃1639	0xc6b...e3b2a
Mar 24 10:09 PM	Ottie / WETH	Sell	$0.0₆4703	0.0₉2185 WETH	22.32M	0.0₂4819 WETH	$10.49	0xa3e...809e0
Mar 24 09:46 PM	Ottie / WETH	Buy	$0.0₆4693	0.0₉2187 WETH	23.64M	0.0₂5230 WETH	$11.09	0x218...449cf
Mar 24 09:36 PM	Ottie / WETH	Buy	$0.0₆4683	0.0₉2185 WETH	11.98M	0.0₂2649 WETH	$5.61	0x036...75fd1
Mar 24 09:35 PM	Ottie / WETH	Buy	$0.0₆4684	0.0₉2184 WETH	10.48M	0.0₂2317 WETH	$4.91	0x10f...0b4e7
Mar 24 09:12 PM	Ottie / WETH	Buy	$0.0₆4683	0.0₉2184 WETH	10.86M	0.0₂2400 WETH	$5.09	0xe07...0d0c8
Mar 24 08:25 PM	Ottie / WETH	Sell	$0.0₆4676	0.0₉2183 WETH	336.61M	0.0730 WETH	$157.40	0x779...1923a
Mar 24 07:04 PM	Ottie / WETH	Sell	$0.0₆4682	0.0₉2206 WETH	1.12B	0.2492 WETH	$525.93	0x397...64414
Mar 24 05:58 PM	Ottie / WETH	Buy	$0.0₆4823	0.0₉2286 WETH	910.36M	0.2076 WETH	$439.03	0xb80...908a2
Mar 24 05:55 PM	Ottie / WETH	Sell	$0.0₆4677	0.0₉2220 WETH	37.06M	0.0₂8134 WETH	$17.33	0x73c...218ad
Mar 24 05:47 PM	Ottie / WETH	Sell	$0.0₆4682	0.0₉2223 WETH	932.47M	0.2078 WETH	$436.51	0x5a9...ba00a
Mar 24 05:38 PM	Ottie / WETH	Buy	$0.0₆4841	0.0₉2290 WETH	21.37M	0.0₂4950 WETH	$10.34	0x4f7...31cc6
Mar 24 05:38 PM	Ottie / WETH	Buy	$0.0₆4839	0.0₉2288 WETH	42.78M	0.0₂9900 WETH	$20.70	0xb8e...2d415
Mar 24 05:37 PM	Ottie / WETH	Buy	$0.0₆4820	0.0₉2285 WETH	868.32M	0.1980 WETH	$418.48	0x6e7...32578
Mar 24 05:12 PM	Ottie / WETH	Sell	$0.0₆4704	0.0₉2222 WETH	1.30M	0.0₃2855 WETH	$0.6116	0xb51...f8d55
Mar 24 05:08 PM	Ottie / WETH	Buy	$0.0₆4704	0.0₉2222 WETH	80.64K	0.0₄1814 WETH	$0.0379	0xffb...572ef
Mar 24 05:02 PM	Ottie / WETH	Buy	$0.0₆4720	0.0₉2222 WETH	52.38M	0.0118 WETH	$24.72	0x196...a1ade
Mar 24 05:02 PM	Ottie / WETH	Sell	$0.0₆4713	0.0₉2218 WETH	955.88M	0.2127 WETH	$450.48	0xb55...3113b
Mar 24 05:02 PM	Ottie / WETH	Buy	$0.0₆4863	0.0₉2287 WETH	151.71M	0.0350 WETH	$73.77	0x452...4c26e
Mar 24 04:58 PM	Ottie / WETH	Sell	$0.0₆4837	0.0₉2276 WETH	916.77M	0.2092 WETH	$443.38	0x9ec...84924
Mar 24 04:57 PM	Ottie / WETH	Sell	$0.0₆4986	0.0₉2344 WETH	48.58M	0.0113 WETH	$24.22	0xc20...12a89
Mar 24 04:56 PM	Ottie / WETH	Sell	$0.0₆4988	0.0₉2348 WETH	180.33M	0.0419 WETH	$89.93	0xccc...a3af8
Mar 24 04:49 PM	Ottie / WETH	Sell	$0.0₆5021	0.0₉2362 WETH	1.86M	0.0₃4339 WETH	$0.9336	0x294...2a5ab
Mar 24 04:48 PM	Ottie / WETH	Sell	$0.0₆5024	0.0₉2362 WETH	160.32M	0.0375 WETH	$80.54	0x52c...3cf6a
Mar 24 04:48 PM	Ottie / WETH	Sell	$0.0₆5051	0.0₉2374 WETH	1.52B	0.3654 WETH	$767.17	0xd1e...161ca
Mar 24 04:47 PM	Ottie / WETH	Sell	$0.0₆5309	0.0₉2497 WETH	2.68B	0.6911 WETH	$1.42K	0x106...59000
Mar 24 04:43 PM	Ottie / WETH	Sell	$0.0₆5818	0.0₉2737 WETH	236.68M	0.0643 WETH	$137.68	0x0ec...e0ff7
Mar 24 04:27 PM	Ottie / WETH	Sell	$0.0₆5893	0.0₉2760 WETH	16.75K	0.0₅4567 WETH	$0.0₂9870	0xfeb...c10d3
Mar 24 04:26 PM	Ottie / WETH	Sell	$0.0₆5886	0.0₉2760 WETH	336.61M	0.0923 WETH	$198.12	0x0d6...cd51f
Mar 24 04:26 PM	Ottie / WETH	Buy	$0.0₆5957	0.0₉2793 WETH	165.62K	0.0₄4682 WETH	$0.0987	0x1cc...bf920
Mar 24 04:25 PM	Ottie / WETH	Sell	$0.0₆5968	0.0₉2793 WETH	704.22M	0.1968 WETH	$420.22	0x3e9...b79a3
Mar 24 04:24 PM	Ottie / WETH	Buy	$0.0₆6119	0.0₉2864 WETH	46.37M	0.0134 WETH	$28.37	0xd08...f072b
Mar 24 04:22 PM	Ottie / WETH	Sell	$0.0₆6116	0.0₉2859 WETH	290.04M	0.0824 WETH	$177.38	0x8ce...fe171
Mar 24 04:22 PM	Ottie / WETH	Sell	$0.0₆6180	0.0₉2889 WETH	372.62M	0.1071 WETH	$230.26	0x0c9...35e59
Mar 24 04:22 PM	Ottie / WETH	Sell	$0.0₆6264	0.0₉2929 WETH	367.27M	0.1070 WETH	$230.04	0xc45...b8e6f
Mar 24 04:22 PM	Ottie / WETH	Sell	$0.0₆6346	0.0₉2968 WETH	789.46M	0.2349 WETH	$500.99	0xf98...04345
Mar 24 04:22 PM	Ottie / WETH	Sell	$0.0₆6534	0.0₉3056 WETH	163.06M	0.0494 WETH	$106.53	0xbfb...3b99f
Mar 24 04:22 PM	Ottie / WETH	Sell	$0.0₆6571	0.0₉3074 WETH	345.46M	0.1056 WETH	$226.99	0x80d...5605d
Mar 24 04:21 PM	Ottie / WETH	Buy	$0.0₆6655	0.0₉3114 WETH	916.77M	0.2840 WETH	$610.04	0x715...bf074
Mar 24 04:20 PM	Ottie / WETH	Buy	$0.0₆6433	0.0₉3009 WETH	163.06M	0.0495 WETH	$104.89	0xa37...9c3fb
Mar 24 04:20 PM	Ottie / WETH	Sell	$0.0₆6394	0.0₉2991 WETH	364.33M	0.1084 WETH	$232.93	0x108...c5d8b
Mar 24 04:20 PM	Ottie / WETH	Sell	$0.0₆6480	0.0₉3031 WETH	52.19M	0.0156 WETH	$33.82	0x047...4a30f
Mar 24 04:20 PM	Ottie / WETH	Sell	$0.0₆6493	0.0₉3037 WETH	932.62M	0.2847 WETH	$605.52	0x770...3b6a7
Mar 24 04:19 PM	Ottie / WETH	Buy	$0.0₆6721	0.0₉3145 WETH	789.46M	0.2475 WETH	$530.60	0x883...68170
Mar 24 04:18 PM	Ottie / WETH	Sell	$0.0₆6526	0.0₉3052 WETH	939.85M	0.2884 WETH	$613.30	0xbbb...4c115
Mar 24 04:18 PM	Ottie / WETH	Buy	$0.0₆6761	0.0₉3161 WETH	932.62M	0.2931 WETH	$630.47	0xc05...3cf49
Mar 24 04:18 PM	Ottie / WETH	Sell	$0.0₆6526	0.0₉3052 WETH	354.04M	0.1074 WETH	$231.05	0x2c6...ad192
Mar 24 04:18 PM	Ottie / WETH	Buy	$0.0₆6613	0.0₉3092 WETH	839.60M	0.2586 WETH	$555.18	0x466...ebefc
Mar 24 04:17 PM	Ottie / WETH	Buy	$0.0₆6409	0.0₉2996 WETH	18.64M	0.0₂5650 WETH	$11.94	0xb08...08a98
Mar 24 04:17 PM	Ottie / WETH	Buy	$0.0₆6401	0.0₉2994 WETH	1.12B	0.3334 WETH	$718.97	0x9aa...fce92
Mar 24 04:16 PM	Ottie / WETH	Buy	$0.0₆6141	0.0₉2873 WETH	221.67M	0.0642 WETH	$136.12	0xb75...bca29
Mar 24 04:15 PM	Ottie / WETH	Buy	$0.0₆6091	0.0₉2850 WETH	1.30M	0.0₃3750 WETH	$0.7919	0x500...bc563
Mar 24 04:15 PM	Ottie / WETH	Buy	$0.0₆6090	0.0₉2850 WETH	345.46M	0.0990 WETH	$210.36	0x101...c0b60
Mar 24 04:13 PM	Ottie / WETH	Buy	$0.0₆6016	0.0₉2814 WETH	52.19M	0.0149 WETH	$31.40	0x3cf...7546c
Mar 24 04:13 PM	Ottie / WETH	Buy	$0.0₆6005	0.0₉2809 WETH	354.04M	0.1000 WETH	$212.57	0x579...a913d
Mar 24 04:12 PM	Ottie / WETH	Buy	$0.0₆5926	0.0₉2773 WETH	354.98M	0.0990 WETH	$210.34	0x295...53e0e
Mar 24 04:12 PM	Ottie / WETH	Buy	$0.0₆5851	0.0₉2739 WETH	179.19M	0.0495 WETH	$104.83	0x040...6af41
Mar 24 04:11 PM	Ottie / WETH	Buy	$0.0₆5814	0.0₉2721 WETH	180.33M	0.0495 WETH	$104.83	0x9ef...1a028
Mar 24 04:11 PM	Ottie / WETH	Sell	$0.0₆5778	0.0₉2704 WETH	1.36M	0.0₃3644 WETH	$0.7881	0x8a9...09db4
Mar 24 04:11 PM	Ottie / WETH	Buy	$0.0₆5778	0.0₉2704 WETH	584.87M	0.1584 WETH	$337.94	0x835...414fc

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Ottie	13d	$2.04K	5	$1.22K	-	0,00%	0.66%	$475.01M
ETH/Ottie	13d	$2.04K	1	$0.3029	-	-	0,00%	-
USDC/Ottie	13d	$1.00	1	$0.1212	-	-	0,00%	$3.63B
USDC/Ottie	13d	$1.00	1	$0.0529	-	-	0,00%	$3.63B

What is the price of Ottie (Ottie)?

The current price for Ottie (Ottie) on the Base chain is $0.0₆3949. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ottie (Ottie)?

The Fully Diluted Valuation (FDV) of Ottie (Ottie) is $39.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ottie (Ottie)?

You can buy Ottie on decentralized exchanges (DEXes) on the Base chain. Check the Ottie Liquidity pools to see all available Ottie trading pairs and choose the pool with the best liquidity.

What is Ottie (Ottie) liquidity?

The total liquidity for Ottie (Ottie) across all pools on Base is $42.27. Liquidity is spread across pools, providing traders with multiple options for swapping Ottie.

What is Ottie, Ottie?

Ottie (Ottie) is a cryptocurrency token deployed on the Base blockchain. The current value of Ottie is $0.0₆3949. Visit the Description tab for more details about this project.

How to trade Ottie?

You can buy or sell Ottie on the Base chain through any of available Ottie Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ottie

Ottie (Ottie) is a cryptocurrency token on the Base blockchain. The current price is $0.063949 with a fully diluted valuation of $39.49K.

WETH/Ottie on Uniswap V4 ETH/Ottie on Uniswap V4 USDC/Ottie on Uniswap V4 USDC/Ottie on Uniswap V4

Ottie (Ottie)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Ottie

About Ottie