WETH/Ottie Pool
The live WETH/Ottie price today is $2.04K, with a 24-hour trading volume of $1.22K. This pair has changed 0.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $1.22K
- 24h Buy Volume
- $2.09
- 24h Sell Volume
- $1.22K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- 0.66%
Tokens in this pool
Wrapped Ether (WETH) Ottie (Ottie)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -49500000000000000 WETH for 2.5409585495558238e+26 Ottie
- : -247500000000000000 WETH for 1.2999853225423747e+27 Ottie
- : -297000000000000000 WETH for 1.627982519533292e+27 Ottie
- : 94873089341611 WETH for -5.4541148110109465e+23 Ottie
- : 926656075952944 WETH for -5.326769011925885e+24 Ottie
- : 4898486119373205 WETH for -2.814506342672745e+25 Ottie
- : 1756808473399240 WETH for -1.0088594117961549e+25 Ottie
- : 367661026304929660 WETH for -2.049985659917664e+27 Ottie
- : 64999323297783730 WETH for -3.501520585280586e+26 Ottie
- : 150255577087115500 WETH for -7.959553771416315e+26 Ottie
WETH / Ottie
WETH/Ottie Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Ottie) | WETH | Ottie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:37 AM | Sell | $2.04K | 5.18B | 0.0495 | 254.10M | $101.17 | 0xc08...d1613 |
Mar 30 06:37 AM | Sell | $2.04K | 5.22B | 0.2475 | 1.30B | $505.83 | 0xf47...d1d6d |
Mar 30 06:37 AM | Sell | $2.04K | 5.42B | 0.2970 | 1.63B | $607.00 | 0x861...9aac2 |
Mar 30 03:37 AM | Buy | $2.04K | 5.68B | 0.049488 | 545.41K | $0.1931 | 0x5b2...b6dc9 |
Mar 30 03:04 AM | Buy | $2.03K | 5.68B | 0.039267 | 5.33M | $1.88 | 0x3f0...577a1 |
Mar 28 05:46 PM | Buy | $2.02K | 5.68B | 0.024899 | 28.15M | $9.89 | 0x05c...84ebd |
Mar 27 05:27 PM | Buy | $1.99K | 5.67B | 0.021757 | 10.09M | $3.49 | 0xef9...c460b |
Mar 27 11:36 AM | Buy | $1.99K | 5.67B | 0.3677 | 2.05B | $733.20 | 0x1ed...55024 |
Mar 27 11:35 AM | Buy | $2.00K | 5.35B | 0.0650 | 350.15M | $129.68 | 0x470...cd5c6 |
Mar 27 11:35 AM | Buy | $2.00K | 5.30B | 0.1503 | 795.96M | $299.78 | 0xdf7...c08cd |
Mar 27 11:15 AM | Buy | $1.99K | 5.17B | 0.1762 | 910.36M | $351.30 | 0x7ea...657f3 |
Mar 27 04:57 AM | Buy | $2.05K | 5.03B | 0.034822 | 2.46M | $0.9896 | 0x9b4...53c47 |
Mar 27 04:37 AM | Buy | $2.05K | 5.03B | 0.036429 | 3.28M | $1.32 | 0x310...e6557 |
Mar 26 06:12 PM | Buy | $2.05K | 5.03B | 0.1016 | 513.49M | $207.91 | 0x9fe...dfdad |
Mar 26 05:45 PM | Sell | $2.07K | 4.96B | 0.038829 | 4.32M | $1.82 | 0x7fc...a6fe8 |
Mar 26 01:55 PM | Buy | $2.09K | 4.96B | 0.021204 | 6.04M | $2.51 | 0xb58...4611c |
Mar 26 06:33 AM | Sell | $2.12K | 4.96B | 0.025745 | 28.15M | $12.19 | 0x701...52c22 |
Mar 26 06:31 AM | Buy | $2.12K | 4.96B | 0.0154 | 77.00M | $32.58 | 0x9a7...e5e05 |
Mar 26 05:31 AM | Buy | $2.14K | 4.95B | 0.023307 | 16.56M | $7.08 | 0x42b...94e16 |
Mar 26 05:31 AM | Buy | $2.14K | 4.95B | 0.1640 | 811.32M | $351.22 | 0x42b...94e16 |
Mar 25 06:14 PM | Buy | $2.17K | 4.83B | 0.0388 | 189.07M | $84.14 | 0x5ed...a56c5 |
Mar 25 03:22 PM | Sell | $2.16K | 4.80B | 0.054626 | 21.93K | $0.029987 | 0x01a...918d7 |
Mar 25 03:22 PM | Buy | $2.16K | 4.80B | 0.055965 | 28.97K | $0.0129 | 0x4b7...04b92 |
Mar 25 03:19 PM | Buy | $2.15K | 4.80B | 0.054529 | 22.00K | $0.029750 | 0xc5f...4411d |
Mar 25 02:36 PM | Buy | $2.18K | 4.80B | 0.4101 | 1.93B | $895.00 | 0xb40...5e827 |
Mar 25 10:23 AM | Buy | $2.18K | 4.52B | 0.053143 | 14.37K | $0.026866 | 0x457...821a0 |
Mar 25 07:12 AM | Sell | $2.17K | 4.52B | 0.4200 | 1.93B | $911.56 | 0xb12...09ce5 |
Mar 25 06:25 AM | Buy | $2.17K | 4.80B | 0.044182 | 203.26K | $0.0908 | 0x49b...bc467 |
Mar 25 06:19 AM | Buy | $2.17K | 4.80B | 0.0188 | 91.14M | $40.69 | 0x7bd...352f3 |
Mar 25 06:06 AM | Buy | $2.17K | 4.79B | 0.022242 | 10.86M | $4.86 | 0xdb8...4cf00 |
Mar 25 04:40 AM | Buy | $2.16K | 4.79B | 0.029577 | 46.37M | $20.69 | 0x675...4d67f |
Mar 25 04:04 AM | Buy | $2.16K | 4.78B | 0.022918 | 14.11M | $6.30 | 0xf69...7d8ef |
Mar 25 03:17 AM | Buy | $2.15K | 4.78B | 0.3134 | 1.48B | $673.11 | 0x408...4ac7e |
Mar 25 01:46 AM | Buy | $2.16K | 4.56B | 0.039090 | 4.20M | $1.96 | 0x2c6...48bab |
Mar 25 01:24 AM | Sell | $2.16K | 4.56B | 0.0171 | 77.00M | $36.85 | 0x445...046b1 |
Mar 25 01:01 AM | Sell | $2.16K | 4.57B | 0.024062 | 18.36M | $8.78 | 0x712...4c96f |
Mar 25 12:42 AM | Sell | $2.16K | 4.58B | 0.021168 | 5.28M | $2.52 | 0xd20...fc449 |
Mar 25 12:39 AM | Sell | $2.16K | 4.58B | 0.077672 | 346.92 | $0.031658 | 0xc6b...e3b2a |
Mar 24 10:09 PM | Buy | $2.15K | 4.58B | 0.024819 | 22.32M | $10.37 | 0xa3e...809e0 |
Mar 24 09:46 PM | Sell | $2.15K | 4.57B | 0.025230 | 23.64M | $11.22 | 0x218...449cf |
Mar 24 09:36 PM | Sell | $2.14K | 4.58B | 0.022649 | 11.98M | $5.68 | 0x036...75fd1 |
Mar 24 09:35 PM | Sell | $2.14K | 4.58B | 0.022317 | 10.48M | $4.97 | 0x10f...0b4e7 |
Mar 24 09:12 PM | Sell | $2.14K | 4.58B | 0.022400 | 10.86M | $5.15 | 0xe07...0d0c8 |
Mar 24 08:25 PM | Buy | $2.14K | 4.58B | 0.0730 | 336.61M | $156.33 | 0x779...1923a |
Mar 24 07:04 PM | Buy | $2.12K | 4.53B | 0.2492 | 1.12B | $528.99 | 0x397...64414 |
Mar 24 05:58 PM | Sell | $2.11K | 4.37B | 0.2076 | 910.36M | $437.88 | 0xb80...908a2 |
Mar 24 05:55 PM | Buy | $2.11K | 4.51B | 0.028134 | 37.06M | $17.13 | 0x73c...218ad |
Mar 24 05:47 PM | Buy | $2.11K | 4.50B | 0.2078 | 932.47M | $437.74 | 0x5a9...ba00a |
Mar 24 05:38 PM | Sell | $2.11K | 4.37B | 0.024950 | 21.37M | $10.47 | 0x4f7...31cc6 |
Mar 24 05:38 PM | Sell | $2.11K | 4.37B | 0.029900 | 42.78M | $20.94 | 0xb8e...2d415 |
Mar 24 05:37 PM | Sell | $2.11K | 4.38B | 0.1980 | 868.32M | $417.67 | 0x6e7...32578 |
Mar 24 05:12 PM | Buy | $2.12K | 4.50B | 0.032855 | 1.30M | $0.6043 | 0xb51...f8d55 |
Mar 24 05:08 PM | Sell | $2.12K | 4.50B | 0.041814 | 80.64K | $0.0384 | 0xffb...572ef |
Mar 24 05:02 PM | Sell | $2.12K | 4.50B | 0.0118 | 52.38M | $25.00 | 0x196...a1ade |
Mar 24 05:02 PM | Buy | $2.12K | 4.51B | 0.2127 | 955.88M | $451.91 | 0xb55...3113b |
Mar 24 05:02 PM | Sell | $2.13K | 4.37B | 0.0350 | 151.71M | $74.48 | 0x452...4c26e |
Mar 24 04:58 PM | Buy | $2.13K | 4.39B | 0.2092 | 916.77M | $444.59 | 0x9ec...84924 |
Mar 24 04:57 PM | Buy | $2.13K | 4.27B | 0.0113 | 48.58M | $23.95 | 0xc20...12a89 |
Mar 24 04:56 PM | Buy | $2.12K | 4.26B | 0.0419 | 180.33M | $89.12 | 0xccc...a3af8 |
Mar 24 04:49 PM | Buy | $2.13K | 4.24B | 0.034339 | 1.86M | $0.9224 | 0x294...2a5ab |
Mar 24 04:48 PM | Buy | $2.13K | 4.23B | 0.0375 | 160.32M | $79.78 | 0x52c...3cf6a |
Mar 24 04:48 PM | Buy | $2.13K | 4.21B | 0.3654 | 1.52B | $777.28 | 0xd1e...161ca |
Mar 24 04:47 PM | Buy | $2.13K | 4.01B | 0.6911 | 2.68B | $1.47K | 0x106...59000 |
Mar 24 04:43 PM | Buy | $2.13K | 3.65B | 0.0643 | 236.68M | $136.60 | 0x0ec...e0ff7 |
Mar 24 04:27 PM | Buy | $2.14K | 3.62B | 0.054567 | 16.75K | $0.029752 | 0xfeb...c10d3 |
Mar 24 04:26 PM | Buy | $2.13K | 3.62B | 0.0923 | 336.61M | $196.91 | 0x0d6...cd51f |
Mar 24 04:26 PM | Sell | $2.13K | 3.58B | 0.044682 | 165.62K | $0.0999 | 0x1cc...bf920 |
Mar 24 04:25 PM | Buy | $2.14K | 3.58B | 0.1968 | 704.22M | $420.43 | 0x3e9...b79a3 |
Mar 24 04:24 PM | Sell | $2.14K | 3.49B | 0.0134 | 46.37M | $28.69 | 0xd08...f072b |
Mar 24 04:22 PM | Buy | $2.14K | 3.50B | 0.0824 | 290.04M | $176.17 | 0x8ce...fe171 |
Mar 24 04:22 PM | Buy | $2.14K | 3.46B | 0.1071 | 372.62M | $229.04 | 0x0c9...35e59 |
Mar 24 04:22 PM | Buy | $2.14K | 3.42B | 0.1070 | 367.27M | $228.81 | 0xc45...b8e6f |
Mar 24 04:22 PM | Buy | $2.14K | 3.37B | 0.2349 | 789.46M | $502.24 | 0xf98...04345 |
Mar 24 04:22 PM | Buy | $2.14K | 3.27B | 0.0494 | 163.06M | $105.57 | 0xbfb...3b99f |
Mar 24 04:22 PM | Buy | $2.14K | 3.25B | 0.1056 | 345.46M | $225.71 | 0x80d...5605d |
Mar 24 04:21 PM | Sell | $2.14K | 3.21B | 0.2840 | 916.77M | $606.89 | 0x715...bf074 |
Mar 24 04:20 PM | Sell | $2.14K | 3.32B | 0.0495 | 163.06M | $105.84 | 0xa37...9c3fb |
Mar 24 04:20 PM | Buy | $2.14K | 3.34B | 0.1084 | 364.33M | $231.68 | 0x108...c5d8b |
Mar 24 04:20 PM | Buy | $2.14K | 3.30B | 0.0156 | 52.19M | $33.45 | 0x047...4a30f |
Mar 24 04:20 PM | Buy | $2.14K | 3.29B | 0.2847 | 932.62M | $608.76 | 0x770...3b6a7 |
Mar 24 04:19 PM | Sell | $2.14K | 3.18B | 0.2475 | 789.46M | $529.08 | 0x883...68170 |
Mar 24 04:18 PM | Buy | $2.14K | 3.28B | 0.2884 | 939.85M | $616.70 | 0xbbb...4c115 |
Mar 24 04:18 PM | Sell | $2.14K | 3.16B | 0.2931 | 932.62M | $626.95 | 0xc05...3cf49 |
Mar 24 04:18 PM | Buy | $2.14K | 3.28B | 0.1074 | 354.04M | $229.78 | 0x2c6...ad192 |
Mar 24 04:18 PM | Sell | $2.14K | 3.23B | 0.2586 | 839.60M | $553.15 | 0x466...ebefc |
Mar 24 04:17 PM | Sell | $2.14K | 3.34B | 0.025650 | 18.64M | $12.09 | 0xb08...08a98 |
Mar 24 04:17 PM | Sell | $2.14K | 3.34B | 0.3334 | 1.12B | $712.81 | 0x9aa...fce92 |
Mar 24 04:16 PM | Sell | $2.14K | 3.48B | 0.0642 | 221.67M | $137.22 | 0xb75...bca29 |
Mar 24 04:15 PM | Sell | $2.14K | 3.51B | 0.033750 | 1.30M | $0.8015 | 0x500...bc563 |
Mar 24 04:15 PM | Sell | $2.14K | 3.51B | 0.0990 | 345.46M | $211.59 | 0x101...c0b60 |
Mar 24 04:13 PM | Sell | $2.14K | 3.55B | 0.0149 | 52.19M | $31.75 | 0x3cf...7546c |
Mar 24 04:13 PM | Sell | $2.14K | 3.56B | 0.1000 | 354.04M | $213.79 | 0x579...a913d |
Mar 24 04:12 PM | Sell | $2.14K | 3.61B | 0.0990 | 354.98M | $211.55 | 0x295...53e0e |
Mar 24 04:12 PM | Sell | $2.14K | 3.65B | 0.0495 | 179.19M | $105.77 | 0x040...6af41 |
Mar 24 04:11 PM | Sell | $2.14K | 3.68B | 0.0495 | 180.33M | $105.77 | 0x9ef...1a028 |
Mar 24 04:11 PM | Buy | $2.14K | 3.70B | 0.033644 | 1.36M | $0.7787 | 0x8a9...09db4 |
Mar 24 04:11 PM | Sell | $2.14K | 3.70B | 0.1584 | 584.87M | $338.54 | 0x835...414fc |
Mar 24 04:08 PM | Buy | $2.14K | 3.78B | 0.024866 | 18.59M | $10.41 | 0xc18...e75c4 |
Mar 24 04:08 PM | Sell | $2.14K | 3.77B | 0.055515 | 20.56K | $0.0118 | 0x368...46e48 |
Mar 24 04:06 PM | Sell | $2.13K | 3.77B | 0.0495 | 185.14M | $105.63 | 0xb6d...ef936 |