Anzen Token (ANZ)
The live Anzen Token price today is $0.031190, with a 24-hour trading volume of $1.72K. ANZ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031190
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.99K
- 24h Volume
- $1.72K
- 24h Transactions
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)Liquidity Pools
WETH/ANZ on AerodromeWETH/ANZ on Aerodrome SlipStreamWETH/ANZ on Uniswap V3USDC/ANZ on AerodromeETH/ANZ on Uniswap V4Recent Transactions
- : 807133427928511000000 ANZ for -46991113304636 WETH
- : -2.1266644142504727e+22 ANZ for 1216153968787217 WETH
- : -6.659239601913669e+21 ANZ for 380901250921197 WETH
- : 1.033901806387321e+22 ANZ for -595987848000551 WETH
- : -5.560354992502877e+21 ANZ for 323698131710682 WETH
- : 5.010883449769058e+22 ANZ for -2917429984805793 WETH
- : 2.4302110050341966e+22 ANZ for -1414054806542668 WETH
- : 9.1939619349109e+21 ANZ for -534818230760900 WETH
- : -1.638430041954018e+21 ANZ for 94379687781335 WETH
- : 1.846493473740453e+21 ANZ for -106527340039143 WETH
Anzen Token
Anzen Token Price (ANZ)
| Date | Market | Type | Price (USD) | Price | ANZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:10 AM | ANZ / WETH | Buy | $0.031190 | 0.075822 WETH | 807.13 | 0.044700 WETH | $0.0960 | 0x576...ec2cc |
Mar 27 09:07 AM | ANZ / WETH | Sell | $0.031169 | 0.075719 WETH | 21.27K | 0.021217 WETH | $2.48 | 0x874...29733 |
Mar 27 04:58 AM | ANZ / WETH | Sell | $0.031174 | 0.075720 WETH | 6.66K | 0.033810 WETH | $0.7817 | 0xa19...13163 |
Mar 27 04:58 AM | ANZ / WETH | Buy | $0.031183 | 0.075765 WETH | 10.34K | 0.035960 WETH | $1.22 | 0xa19...13163 |
Mar 27 04:30 AM | ANZ / WETH | Sell | $0.031194 | 0.075822 WETH | 5.56K | 0.033237 WETH | $0.6636 | 0x19e...597c6 |
Mar 27 04:15 AM | ANZ / WETH | Buy | $0.031192 | 0.075823 WETH | 50.11K | 0.022918 WETH | $5.97 | 0x7c5...97626 |
Mar 27 12:57 AM | ANZ / WETH | Buy | $0.031202 | 0.075819 WETH | 24.30K | 0.021415 WETH | $2.92 | 0xd98...1a7b6 |
Mar 26 10:12 PM | ANZ / WETH | Buy | $0.031205 | 0.075818 WETH | 9.19K | 0.035349 WETH | $1.11 | 0x04b...8895e |
Mar 26 10:12 PM | ANZ / WETH | Sell | $0.031192 | 0.075757 WETH | 1.64K | 0.049438 WETH | $0.1953 | 0x04b...8895e |
Mar 26 05:29 PM | ANZ / WETH | Buy | $0.031193 | 0.075770 WETH | 1.85K | 0.031066 WETH | $0.2201 | 0xc14...7a3e5 |
Mar 26 05:29 PM | ANZ / USDC | Buy | $0.031410 | 0.031191 USDC | 1.85K | 0.2198 USDC | $0.2603 | 0xc14...7a3e5 |
Mar 26 04:55 PM | ANZ / WETH | Buy | $0.031199 | 0.075814 WETH | 67.17K | 0.023905 WETH | $8.05 | 0x245...a5eec |
Mar 26 04:55 PM | ANZ / WETH | Sell | $0.031187 | 0.075757 WETH | 11.97K | 0.036891 WETH | $1.42 | 0x245...a5eec |
Mar 26 03:47 PM | ANZ / WETH | Sell | $0.031166 | 0.075650 WETH | 2.60K | 0.031464 WETH | $0.3035 | 0x6aa...535e1 |
Mar 26 03:47 PM | ANZ / WETH | Sell | $0.031178 | 0.075707 WETH | 2.60K | 0.031486 WETH | $0.3066 | 0x6aa...535e1 |
Mar 26 03:47 PM | ANZ / WETH | Sell | $0.031152 | 0.075580 WETH | 27.10K | 0.021513 WETH | $3.12 | 0x6b6...eb0ee |
Mar 26 03:47 PM | ANZ / WETH | Sell | $0.031179 | 0.075708 WETH | 27.10K | 0.021547 WETH | $3.19 | 0x6b6...eb0ee |
Mar 26 03:47 PM | ANZ / WETH | Buy | $0.031160 | 0.075618 WETH | 4.27M | 0.2400 WETH | $495.33 | 0x2cb...51267 |
Mar 26 03:43 PM | ANZ / WETH | Buy | $0.031120 | 0.075428 WETH | 186.59 | 0.041013 WETH | $0.0209 | 0x49f...83a30 |
Mar 26 03:42 PM | ANZ / WETH | Buy | $0.031120 | 0.075428 WETH | 3.54K | 0.031923 WETH | $0.3965 | 0x203...2a3c5 |
Mar 26 03:42 PM | ANZ / WETH | Buy | $0.031131 | 0.075483 WETH | 3.54K | 0.031962 WETH | $0.4005 | 0x203...2a3c5 |
Mar 26 03:42 PM | ANZ / WETH | Buy | $0.031132 | 0.075487 WETH | 13.69K | 0.037510 WETH | $1.55 | 0x5ba...5a62f |
Mar 26 03:42 PM | ANZ / WETH | Buy | $0.031120 | 0.075428 WETH | 13.69K | 0.037428 WETH | $1.53 | 0x5ba...5a62f |
Mar 26 03:42 PM | ANZ / WETH | Buy | $0.031152 | 0.075582 WETH | 8.03K | 0.034482 WETH | $0.9242 | 0xb2b...22f30 |
Mar 26 03:42 PM | ANZ / WETH | Buy | $0.031120 | 0.075427 WETH | 8.03K | 0.034357 WETH | $0.8985 | 0xb2b...22f30 |
Mar 26 03:42 PM | ANZ / WETH | Sell | $0.031117 | 0.075414 WETH | 2.01M | 0.1089 WETH | $224.61 | 0x260...21de3 |
Mar 26 03:37 PM | ANZ / WETH | Sell | $0.031165 | 0.075643 WETH | 1.95K | 0.031100 WETH | $0.2269 | 0x926...eae1e |
Mar 26 03:37 PM | ANZ / WETH | Buy | $0.031178 | 0.075709 WETH | 1.95K | 0.031114 WETH | $0.2296 | 0x926...eae1e |
Mar 26 03:36 PM | ANZ / USDC | Sell | $0.031410 | 0.031188 USDC | 3.93K | 0.4672 USDC | $0.5547 | 0x1dc...e793b |
Mar 26 03:36 PM | ANZ / WETH | Buy | $0.031156 | 0.075601 WETH | 3.93K | 0.032204 WETH | $0.4546 | 0x1dc...e793b |
Mar 26 03:36 PM | ANZ / WETH | Buy | $0.031167 | 0.075653 WETH | 11.70K | 0.036613 WETH | $1.36 | 0x1dc...e793b |
Mar 26 03:36 PM | ANZ / WETH | Buy | $0.031156 | 0.075600 WETH | 11.70K | 0.036551 WETH | $1.35 | 0x1dc...e793b |
Mar 26 03:36 PM | ANZ / WETH | Buy | $0.031186 | 0.075744 WETH | 7.98K | 0.034585 WETH | $0.9460 | 0xc87...05ad1 |
Mar 26 03:36 PM | ANZ / WETH | Buy | $0.031156 | 0.075599 WETH | 7.98K | 0.034470 WETH | $0.9223 | 0xc87...05ad1 |
Mar 26 03:36 PM | ANZ / WETH | Sell | $0.031153 | 0.075587 WETH | 2.00M | 0.1117 WETH | $230.57 | 0xc14...18c15 |
Mar 26 03:33 PM | ANZ / WETH | Buy | $0.031194 | 0.075781 WETH | 2.28K | 0.031316 WETH | $0.2715 | 0xd3f...4ff0a |
Mar 26 03:33 PM | ANZ / WETH | Buy | $0.031206 | 0.075839 WETH | 2.28K | 0.031333 WETH | $0.2743 | 0xd3f...4ff0a |
Mar 26 03:33 PM | ANZ / WETH | Buy | $0.031203 | 0.075826 WETH | 9.66K | 0.035631 WETH | $1.16 | 0x88d...83c7f |
Mar 26 03:33 PM | ANZ / WETH | Buy | $0.031194 | 0.075780 WETH | 9.66K | 0.035586 WETH | $1.15 | 0x88d...83c7f |
Mar 26 03:33 PM | ANZ / WETH | Buy | $0.031221 | 0.075911 WETH | 7.98K | 0.034720 WETH | $0.9742 | 0x87d...ce58b |
Mar 26 03:33 PM | ANZ / WETH | Buy | $0.031193 | 0.075779 WETH | 7.98K | 0.034615 WETH | $0.9526 | 0x87d...ce58b |
Mar 26 03:33 PM | ANZ / WETH | Sell | $0.031191 | 0.075768 WETH | 2.00M | 0.1154 WETH | $238.14 | 0x195...09e3e |
Mar 26 12:09 PM | ANZ / WETH | Buy | $0.031234 | 0.075960 WETH | 200.65K | 0.0120 WETH | $24.76 | 0x3d6...39b39 |
Mar 26 11:41 AM | ANZ / WETH | Buy | $0.031234 | 0.075950 WETH | 762.16 | 0.044535 WETH | $0.0940 | 0x925...84108 |
Mar 26 11:13 AM | ANZ / WETH | Buy | $0.031233 | 0.075950 WETH | 2.60K | 0.031548 WETH | $0.3205 | 0xb87...1228a |
Mar 26 11:13 AM | ANZ / USDC | Sell | $0.031410 | 0.031249 USDC | 2.60K | 0.3246 USDC | $0.3667 | 0xb87...1228a |
Mar 26 11:13 AM | ANZ / WETH | Buy | $0.031233 | 0.075950 WETH | 2.60K | 0.031548 WETH | $0.3205 | 0x8e4...34893 |
Mar 26 11:13 AM | ANZ / WETH | Buy | $0.031242 | 0.075997 WETH | 2.60K | 0.031569 WETH | $0.3230 | 0x8e4...34893 |
Mar 26 11:13 AM | ANZ / WETH | Buy | $0.031253 | 0.076049 WETH | 19.99K | 0.021209 WETH | $2.50 | 0x727...26a48 |
Mar 26 11:13 AM | ANZ / WETH | Buy | $0.031232 | 0.075949 WETH | 19.99K | 0.021189 WETH | $2.46 | 0x727...26a48 |
Mar 26 11:13 AM | ANZ / WETH | Sell | $0.031230 | 0.075938 WETH | 2.00M | 0.1188 WETH | $245.96 | 0x0ab...9d8b6 |
Mar 26 10:42 AM | ANZ / WETH | Buy | $0.031277 | 0.076147 WETH | 2.51K | 0.031543 WETH | $0.3204 | 0x45a...a3509 |
Mar 26 10:42 AM | ANZ / USDC | Sell | $0.031300 | 0.031300 USDC | 2.51K | 0.3259 USDC | $0.3260 | 0x45a...a3509 |
Mar 26 10:42 AM | ANZ / WETH | Buy | $0.031277 | 0.076147 WETH | 2.51K | 0.031543 WETH | $0.3204 | 0xceb...cc74f |
Mar 26 10:42 AM | ANZ / WETH | Buy | $0.031285 | 0.076185 WETH | 2.51K | 0.031560 WETH | $0.3224 | 0xceb...cc74f |
Mar 26 10:42 AM | ANZ / WETH | Sell | $0.031285 | 0.076185 WETH | 334.41 | 0.042069 WETH | $0.0430 | 0x753...89937 |
Mar 26 10:42 AM | ANZ / ETH | Sell | $0.031290 | 0.076206 ETH | 334.41 | 0.042285 ETH | $0.0431 | 0x753...89937 |
Mar 26 10:42 AM | ANZ / WETH | Buy | $0.031296 | 0.076237 WETH | 17.30K | 0.021080 WETH | $2.24 | 0xbe1...267f5 |
Mar 26 10:42 AM | ANZ / WETH | Buy | $0.031277 | 0.076146 WETH | 17.30K | 0.021064 WETH | $2.21 | 0xbe1...267f5 |
Mar 26 10:42 AM | ANZ / WETH | Sell | $0.031271 | 0.076116 WETH | 1.60M | 0.0977 WETH | $202.87 | 0x9d1...30fe4 |
Mar 26 09:31 AM | ANZ / WETH | Buy | $0.031342 | 0.076375 WETH | 3.92K | 0.032533 WETH | $0.5255 | 0xa75...bd49b |
Mar 26 09:31 AM | ANZ / WETH | Buy | $0.031328 | 0.076311 WETH | 3.92K | 0.032473 WETH | $0.5202 | 0xa75...bd49b |
Mar 26 09:31 AM | ANZ / USDC | Sell | $0.031371 | 0.031372 USDC | 4.22K | 0.5791 USDC | $0.5790 | 0x10e...645ed |
Mar 26 09:31 AM | ANZ / WETH | Buy | $0.031328 | 0.076311 WETH | 4.22K | 0.032666 WETH | $0.5608 | 0x10e...645ed |
Mar 26 09:31 AM | ANZ / WETH | Buy | $0.031353 | 0.076427 WETH | 18.05K | 0.021161 WETH | $2.44 | 0xdd0...b3afd |
Mar 26 09:31 AM | ANZ / WETH | Buy | $0.031328 | 0.076309 WETH | 18.05K | 0.021139 WETH | $2.40 | 0xdd0...b3afd |
Mar 26 09:31 AM | ANZ / WETH | Sell | $0.031326 | 0.076302 WETH | 2.00M | 0.1260 WETH | $265.15 | 0x0ed...3a9dc |
Mar 26 09:30 AM | ANZ / WETH | Buy | $0.031396 | 0.076596 WETH | 12.18K | 0.038034 WETH | $1.70 | 0x79a...04060 |
Mar 26 09:30 AM | ANZ / WETH | Buy | $0.031381 | 0.076526 WETH | 12.18K | 0.037949 WETH | $1.68 | 0x79a...04060 |
Mar 26 09:30 AM | ANZ / WETH | Sell | $0.031380 | 0.076520 WETH | 2.00M | 0.1304 WETH | $275.89 | 0x8b0...d2bc0 |
Mar 26 08:01 AM | ANZ / WETH | Buy | $0.031421 | 0.076690 WETH | 1.95K | 0.031311 WETH | $0.2776 | 0x355...c871c |
Mar 26 08:01 AM | ANZ / WETH | Sell | $0.031409 | 0.076635 WETH | 30.61K | 0.022032 WETH | $4.31 | 0x355...c871c |
Mar 26 05:29 AM | ANZ / WETH | Buy | $0.031445 | 0.076746 WETH | 202.84K | 0.0137 WETH | $29.29 | 0xade...aed1f |
Mar 26 05:27 AM | ANZ / WETH | Buy | $0.031440 | 0.076728 WETH | 98.41K | 0.026621 WETH | $14.17 | 0x61f...df466 |
Mar 26 03:02 AM | ANZ / WETH | Sell | $0.031427 | 0.076638 WETH | 622.35K | 0.0413 WETH | $88.76 | 0x9aa...f2d9d |
Mar 26 02:55 AM | ANZ / USDC | Sell | $0.031461 | 0.031461 USDC | 3.45K | 0.5035 USDC | $0.5035 | 0x0b8...7b1a4 |
Mar 26 02:55 AM | ANZ / WETH | Buy | $0.031441 | 0.076706 WETH | 6.89K | 0.034623 WETH | $0.9928 | 0x0b8...7b1a4 |
Mar 26 02:55 AM | ANZ / WETH | Sell | $0.031435 | 0.076682 WETH | 127.36K | 0.028510 WETH | $18.27 | 0x0b8...7b1a4 |
Mar 26 02:53 AM | ANZ / WETH | Buy | $0.031473 | 0.076856 WETH | 3.31K | 0.032293 WETH | $0.4873 | 0xdad...99bc1 |
Mar 26 02:53 AM | ANZ / WETH | Sell | $0.031454 | 0.076767 WETH | 3.31K | 0.032240 WETH | $0.4810 | 0xdad...99bc1 |
Mar 26 02:53 AM | ANZ / WETH | Sell | $0.031463 | 0.076810 WETH | 2.03M | 0.1383 WETH | $297.07 | 0x538...9ead6 |
Mar 26 02:53 AM | ANZ / WETH | Buy | $0.031467 | 0.076830 WETH | 20.52K | 0.021402 WETH | $3.01 | 0x538...9ead6 |
Mar 26 02:53 AM | ANZ / USDC | Sell | $0.031532 | 0.031532 USDC | 2.21K | 0.3386 USDC | $0.3386 | 0x001...f68bb |
Mar 26 02:53 AM | ANZ / WETH | Sell | $0.031500 | 0.076982 WETH | 2.21K | 0.031544 WETH | $0.3315 | 0x001...f68bb |
Mar 26 02:53 AM | ANZ / WETH | Buy | $0.031503 | 0.076994 WETH | 10.87K | 0.037601 WETH | $1.63 | 0xde0...f7123 |
Mar 26 02:53 AM | ANZ / WETH | Sell | $0.031504 | 0.077000 WETH | 1.08M | 0.0753 WETH | $161.77 | 0xde0...f7123 |
Mar 25 07:42 PM | ANZ / WETH | Buy | $0.031547 | 0.077114 WETH | 8.19K | 0.035827 WETH | $1.27 | 0x94c...bc2f3 |
Mar 25 07:42 PM | ANZ / WETH | Sell | $0.031538 | 0.077069 WETH | 11.08K | 0.037830 WETH | $1.70 | 0x94c...bc2f3 |
Mar 25 02:13 PM | ANZ / WETH | Buy | $0.031570 | 0.077199 WETH | 633.25 | 0.044559 WETH | $0.0994 | 0x9cb...e720b |
Mar 25 02:13 PM | ANZ / WETH | Buy | $0.031564 | 0.077175 WETH | 1.16K | 0.048346 WETH | $0.1818 | 0x622...4feff |
Mar 25 01:36 PM | ANZ / WETH | Buy | $0.031577 | 0.077199 WETH | 140.97 | 0.041015 WETH | $0.0222 | 0x92f...89636 |
Mar 25 01:23 PM | ANZ / WETH | Sell | $0.031549 | 0.077095 WETH | 395.37K | 0.0280 WETH | $61.23 | 0xb54...23a5a |
Mar 25 01:06 PM | ANZ / WETH | Buy | $0.031584 | 0.077249 WETH | 20.65K | 0.021497 WETH | $3.27 | 0x2d2...63757 |
Mar 25 01:06 PM | ANZ / WETH | Sell | $0.031568 | 0.077174 WETH | 7.92K | 0.035684 WETH | $1.24 | 0x2d2...63757 |
Mar 25 01:06 PM | ANZ / USDC | Buy | $0.031558 | 0.031558 USDC | 2.35K | 0.3660 USDC | $0.3660 | 0x2d2...63757 |
Mar 25 08:10 AM | ANZ / WETH | Sell | $0.031542 | 0.077120 WETH | 38.57K | 0.022746 WETH | $5.95 | 0xe12...23a3c |
Mar 24 07:34 PM | ANZ / WETH | Sell | $0.031505 | 0.077109 WETH | 2.13K | 0.031513 WETH | $0.3201 | 0x8cd...5d65c |
Mar 24 07:34 PM | ANZ / WETH | Buy | $0.031512 | 0.077142 WETH | 2.13K | 0.031525 WETH | $0.3216 | 0x8cd...5d65c |
Mar 24 07:34 PM | ANZ / WETH | Buy | $0.031513 | 0.077145 WETH | 14.32K | 0.021024 WETH | $2.17 | 0x49f...20554 |
Mar 24 07:34 PM | ANZ / WETH | Buy | $0.031535 | 0.077251 WETH | 14.32K | 0.021039 WETH | $2.20 | 0xcfa...09f9e |
