30,324,739 Pools28,049,811 Tokens

Anzen Token (ANZ)

The live Anzen Token price today is $0.031190, with a 24-hour trading volume of $1.72K. ANZ has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031190
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.99K
24h Volume
$1.72K
24h Transactions
60

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)

Liquidity Pools

WETH/ANZ on AerodromeWETH/ANZ on Aerodrome SlipStreamWETH/ANZ on Uniswap V3USDC/ANZ on AerodromeETH/ANZ on Uniswap V4

Recent Transactions

  • : 807133427928511000000 ANZ for -46991113304636 WETH
  • : -2.1266644142504727e+22 ANZ for 1216153968787217 WETH
  • : -6.659239601913669e+21 ANZ for 380901250921197 WETH
  • : 1.033901806387321e+22 ANZ for -595987848000551 WETH
  • : -5.560354992502877e+21 ANZ for 323698131710682 WETH
  • : 5.010883449769058e+22 ANZ for -2917429984805793 WETH
  • : 2.4302110050341966e+22 ANZ for -1414054806542668 WETH
  • : 9.1939619349109e+21 ANZ for -534818230760900 WETH
  • : -1.638430041954018e+21 ANZ for 94379687781335 WETH
  • : 1.846493473740453e+21 ANZ for -106527340039143 WETH

Anzen Token

Anzen Token Price (ANZ)

DateMarketTypePrice (USD)PriceANZ2nd ASSETTotalTXN
Mar 27 09:10 AM
ANZ / WETHBuy$0.0311900.075822 WETH807.130.044700 WETH$0.09600x576...ec2cc
Mar 27 09:07 AM
ANZ / WETHSell$0.0311690.075719 WETH21.27K0.021217 WETH$2.480x874...29733
Mar 27 04:58 AM
ANZ / WETHSell$0.0311740.075720 WETH6.66K0.033810 WETH$0.78170xa19...13163
Mar 27 04:58 AM
ANZ / WETHBuy$0.0311830.075765 WETH10.34K0.035960 WETH$1.220xa19...13163
Mar 27 04:30 AM
ANZ / WETHSell$0.0311940.075822 WETH5.56K0.033237 WETH$0.66360x19e...597c6
Mar 27 04:15 AM
ANZ / WETHBuy$0.0311920.075823 WETH50.11K0.022918 WETH$5.970x7c5...97626
Mar 27 12:57 AM
ANZ / WETHBuy$0.0312020.075819 WETH24.30K0.021415 WETH$2.920xd98...1a7b6
Mar 26 10:12 PM
ANZ / WETHBuy$0.0312050.075818 WETH9.19K0.035349 WETH$1.110x04b...8895e
Mar 26 10:12 PM
ANZ / WETHSell$0.0311920.075757 WETH1.64K0.049438 WETH$0.19530x04b...8895e
Mar 26 05:29 PM
ANZ / WETHBuy$0.0311930.075770 WETH1.85K0.031066 WETH$0.22010xc14...7a3e5
Mar 26 05:29 PM
ANZ / USDCBuy$0.0314100.031191 USDC1.85K0.2198 USDC$0.26030xc14...7a3e5
Mar 26 04:55 PM
ANZ / WETHBuy$0.0311990.075814 WETH67.17K0.023905 WETH$8.050x245...a5eec
Mar 26 04:55 PM
ANZ / WETHSell$0.0311870.075757 WETH11.97K0.036891 WETH$1.420x245...a5eec
Mar 26 03:47 PM
ANZ / WETHSell$0.0311660.075650 WETH2.60K0.031464 WETH$0.30350x6aa...535e1
Mar 26 03:47 PM
ANZ / WETHSell$0.0311780.075707 WETH2.60K0.031486 WETH$0.30660x6aa...535e1
Mar 26 03:47 PM
ANZ / WETHSell$0.0311520.075580 WETH27.10K0.021513 WETH$3.120x6b6...eb0ee
Mar 26 03:47 PM
ANZ / WETHSell$0.0311790.075708 WETH27.10K0.021547 WETH$3.190x6b6...eb0ee
Mar 26 03:47 PM
ANZ / WETHBuy$0.0311600.075618 WETH4.27M0.2400 WETH$495.330x2cb...51267
Mar 26 03:43 PM
ANZ / WETHBuy$0.0311200.075428 WETH186.590.041013 WETH$0.02090x49f...83a30
Mar 26 03:42 PM
ANZ / WETHBuy$0.0311200.075428 WETH3.54K0.031923 WETH$0.39650x203...2a3c5
Mar 26 03:42 PM
ANZ / WETHBuy$0.0311310.075483 WETH3.54K0.031962 WETH$0.40050x203...2a3c5
Mar 26 03:42 PM
ANZ / WETHBuy$0.0311320.075487 WETH13.69K0.037510 WETH$1.550x5ba...5a62f
Mar 26 03:42 PM
ANZ / WETHBuy$0.0311200.075428 WETH13.69K0.037428 WETH$1.530x5ba...5a62f
Mar 26 03:42 PM
ANZ / WETHBuy$0.0311520.075582 WETH8.03K0.034482 WETH$0.92420xb2b...22f30
Mar 26 03:42 PM
ANZ / WETHBuy$0.0311200.075427 WETH8.03K0.034357 WETH$0.89850xb2b...22f30
Mar 26 03:42 PM
ANZ / WETHSell$0.0311170.075414 WETH2.01M0.1089 WETH$224.610x260...21de3
Mar 26 03:37 PM
ANZ / WETHSell$0.0311650.075643 WETH1.95K0.031100 WETH$0.22690x926...eae1e
Mar 26 03:37 PM
ANZ / WETHBuy$0.0311780.075709 WETH1.95K0.031114 WETH$0.22960x926...eae1e
Mar 26 03:36 PM
ANZ / USDCSell$0.0314100.031188 USDC3.93K0.4672 USDC$0.55470x1dc...e793b
Mar 26 03:36 PM
ANZ / WETHBuy$0.0311560.075601 WETH3.93K0.032204 WETH$0.45460x1dc...e793b
Mar 26 03:36 PM
ANZ / WETHBuy$0.0311670.075653 WETH11.70K0.036613 WETH$1.360x1dc...e793b
Mar 26 03:36 PM
ANZ / WETHBuy$0.0311560.075600 WETH11.70K0.036551 WETH$1.350x1dc...e793b
Mar 26 03:36 PM
ANZ / WETHBuy$0.0311860.075744 WETH7.98K0.034585 WETH$0.94600xc87...05ad1
Mar 26 03:36 PM
ANZ / WETHBuy$0.0311560.075599 WETH7.98K0.034470 WETH$0.92230xc87...05ad1
Mar 26 03:36 PM
ANZ / WETHSell$0.0311530.075587 WETH2.00M0.1117 WETH$230.570xc14...18c15
Mar 26 03:33 PM
ANZ / WETHBuy$0.0311940.075781 WETH2.28K0.031316 WETH$0.27150xd3f...4ff0a
Mar 26 03:33 PM
ANZ / WETHBuy$0.0312060.075839 WETH2.28K0.031333 WETH$0.27430xd3f...4ff0a
Mar 26 03:33 PM
ANZ / WETHBuy$0.0312030.075826 WETH9.66K0.035631 WETH$1.160x88d...83c7f
Mar 26 03:33 PM
ANZ / WETHBuy$0.0311940.075780 WETH9.66K0.035586 WETH$1.150x88d...83c7f
Mar 26 03:33 PM
ANZ / WETHBuy$0.0312210.075911 WETH7.98K0.034720 WETH$0.97420x87d...ce58b
Mar 26 03:33 PM
ANZ / WETHBuy$0.0311930.075779 WETH7.98K0.034615 WETH$0.95260x87d...ce58b
Mar 26 03:33 PM
ANZ / WETHSell$0.0311910.075768 WETH2.00M0.1154 WETH$238.140x195...09e3e
Mar 26 12:09 PM
ANZ / WETHBuy$0.0312340.075960 WETH200.65K0.0120 WETH$24.760x3d6...39b39
Mar 26 11:41 AM
ANZ / WETHBuy$0.0312340.075950 WETH762.160.044535 WETH$0.09400x925...84108
Mar 26 11:13 AM
ANZ / WETHBuy$0.0312330.075950 WETH2.60K0.031548 WETH$0.32050xb87...1228a
Mar 26 11:13 AM
ANZ / USDCSell$0.0314100.031249 USDC2.60K0.3246 USDC$0.36670xb87...1228a
Mar 26 11:13 AM
ANZ / WETHBuy$0.0312330.075950 WETH2.60K0.031548 WETH$0.32050x8e4...34893
Mar 26 11:13 AM
ANZ / WETHBuy$0.0312420.075997 WETH2.60K0.031569 WETH$0.32300x8e4...34893
Mar 26 11:13 AM
ANZ / WETHBuy$0.0312530.076049 WETH19.99K0.021209 WETH$2.500x727...26a48
Mar 26 11:13 AM
ANZ / WETHBuy$0.0312320.075949 WETH19.99K0.021189 WETH$2.460x727...26a48
Mar 26 11:13 AM
ANZ / WETHSell$0.0312300.075938 WETH2.00M0.1188 WETH$245.960x0ab...9d8b6
Mar 26 10:42 AM
ANZ / WETHBuy$0.0312770.076147 WETH2.51K0.031543 WETH$0.32040x45a...a3509
Mar 26 10:42 AM
ANZ / USDCSell$0.0313000.031300 USDC2.51K0.3259 USDC$0.32600x45a...a3509
Mar 26 10:42 AM
ANZ / WETHBuy$0.0312770.076147 WETH2.51K0.031543 WETH$0.32040xceb...cc74f
Mar 26 10:42 AM
ANZ / WETHBuy$0.0312850.076185 WETH2.51K0.031560 WETH$0.32240xceb...cc74f
Mar 26 10:42 AM
ANZ / WETHSell$0.0312850.076185 WETH334.410.042069 WETH$0.04300x753...89937
Mar 26 10:42 AM
ANZ / ETHSell$0.0312900.076206 ETH334.410.042285 ETH$0.04310x753...89937
Mar 26 10:42 AM
ANZ / WETHBuy$0.0312960.076237 WETH17.30K0.021080 WETH$2.240xbe1...267f5
Mar 26 10:42 AM
ANZ / WETHBuy$0.0312770.076146 WETH17.30K0.021064 WETH$2.210xbe1...267f5
Mar 26 10:42 AM
ANZ / WETHSell$0.0312710.076116 WETH1.60M0.0977 WETH$202.870x9d1...30fe4
Mar 26 09:31 AM
ANZ / WETHBuy$0.0313420.076375 WETH3.92K0.032533 WETH$0.52550xa75...bd49b
Mar 26 09:31 AM
ANZ / WETHBuy$0.0313280.076311 WETH3.92K0.032473 WETH$0.52020xa75...bd49b
Mar 26 09:31 AM
ANZ / USDCSell$0.0313710.031372 USDC4.22K0.5791 USDC$0.57900x10e...645ed
Mar 26 09:31 AM
ANZ / WETHBuy$0.0313280.076311 WETH4.22K0.032666 WETH$0.56080x10e...645ed
Mar 26 09:31 AM
ANZ / WETHBuy$0.0313530.076427 WETH18.05K0.021161 WETH$2.440xdd0...b3afd
Mar 26 09:31 AM
ANZ / WETHBuy$0.0313280.076309 WETH18.05K0.021139 WETH$2.400xdd0...b3afd
Mar 26 09:31 AM
ANZ / WETHSell$0.0313260.076302 WETH2.00M0.1260 WETH$265.150x0ed...3a9dc
Mar 26 09:30 AM
ANZ / WETHBuy$0.0313960.076596 WETH12.18K0.038034 WETH$1.700x79a...04060
Mar 26 09:30 AM
ANZ / WETHBuy$0.0313810.076526 WETH12.18K0.037949 WETH$1.680x79a...04060
Mar 26 09:30 AM
ANZ / WETHSell$0.0313800.076520 WETH2.00M0.1304 WETH$275.890x8b0...d2bc0
Mar 26 08:01 AM
ANZ / WETHBuy$0.0314210.076690 WETH1.95K0.031311 WETH$0.27760x355...c871c
Mar 26 08:01 AM
ANZ / WETHSell$0.0314090.076635 WETH30.61K0.022032 WETH$4.310x355...c871c
Mar 26 05:29 AM
ANZ / WETHBuy$0.0314450.076746 WETH202.84K0.0137 WETH$29.290xade...aed1f
Mar 26 05:27 AM
ANZ / WETHBuy$0.0314400.076728 WETH98.41K0.026621 WETH$14.170x61f...df466
Mar 26 03:02 AM
ANZ / WETHSell$0.0314270.076638 WETH622.35K0.0413 WETH$88.760x9aa...f2d9d
Mar 26 02:55 AM
ANZ / USDCSell$0.0314610.031461 USDC3.45K0.5035 USDC$0.50350x0b8...7b1a4
Mar 26 02:55 AM
ANZ / WETHBuy$0.0314410.076706 WETH6.89K0.034623 WETH$0.99280x0b8...7b1a4
Mar 26 02:55 AM
ANZ / WETHSell$0.0314350.076682 WETH127.36K0.028510 WETH$18.270x0b8...7b1a4
Mar 26 02:53 AM
ANZ / WETHBuy$0.0314730.076856 WETH3.31K0.032293 WETH$0.48730xdad...99bc1
Mar 26 02:53 AM
ANZ / WETHSell$0.0314540.076767 WETH3.31K0.032240 WETH$0.48100xdad...99bc1
Mar 26 02:53 AM
ANZ / WETHSell$0.0314630.076810 WETH2.03M0.1383 WETH$297.070x538...9ead6
Mar 26 02:53 AM
ANZ / WETHBuy$0.0314670.076830 WETH20.52K0.021402 WETH$3.010x538...9ead6
Mar 26 02:53 AM
ANZ / USDCSell$0.0315320.031532 USDC2.21K0.3386 USDC$0.33860x001...f68bb
Mar 26 02:53 AM
ANZ / WETHSell$0.0315000.076982 WETH2.21K0.031544 WETH$0.33150x001...f68bb
Mar 26 02:53 AM
ANZ / WETHBuy$0.0315030.076994 WETH10.87K0.037601 WETH$1.630xde0...f7123
Mar 26 02:53 AM
ANZ / WETHSell$0.0315040.077000 WETH1.08M0.0753 WETH$161.770xde0...f7123
Mar 25 07:42 PM
ANZ / WETHBuy$0.0315470.077114 WETH8.19K0.035827 WETH$1.270x94c...bc2f3
Mar 25 07:42 PM
ANZ / WETHSell$0.0315380.077069 WETH11.08K0.037830 WETH$1.700x94c...bc2f3
Mar 25 02:13 PM
ANZ / WETHBuy$0.0315700.077199 WETH633.250.044559 WETH$0.09940x9cb...e720b
Mar 25 02:13 PM
ANZ / WETHBuy$0.0315640.077175 WETH1.16K0.048346 WETH$0.18180x622...4feff
Mar 25 01:36 PM
ANZ / WETHBuy$0.0315770.077199 WETH140.970.041015 WETH$0.02220x92f...89636
Mar 25 01:23 PM
ANZ / WETHSell$0.0315490.077095 WETH395.37K0.0280 WETH$61.230xb54...23a5a
Mar 25 01:06 PM
ANZ / WETHBuy$0.0315840.077249 WETH20.65K0.021497 WETH$3.270x2d2...63757
Mar 25 01:06 PM
ANZ / WETHSell$0.0315680.077174 WETH7.92K0.035684 WETH$1.240x2d2...63757
Mar 25 01:06 PM
ANZ / USDCBuy$0.0315580.031558 USDC2.35K0.3660 USDC$0.36600x2d2...63757
Mar 25 08:10 AM
ANZ / WETHSell$0.0315420.077120 WETH38.57K0.022746 WETH$5.950xe12...23a3c
Mar 24 07:34 PM
ANZ / WETHSell$0.0315050.077109 WETH2.13K0.031513 WETH$0.32010x8cd...5d65c
Mar 24 07:34 PM
ANZ / WETHBuy$0.0315120.077142 WETH2.13K0.031525 WETH$0.32160x8cd...5d65c
Mar 24 07:34 PM
ANZ / WETHBuy$0.0315130.077145 WETH14.32K0.021024 WETH$2.170x49f...20554
Mar 24 07:34 PM
ANZ / WETHBuy$0.0315350.077251 WETH14.32K0.021039 WETH$2.200xcfa...09f9e