USDC/ANZ Pool
The live USDC/ANZ price today is $1.00, with a 24-hour trading volume of $2.84. This pair has changed <-0,01% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.84
- 24h Buy Volume
- $2.60
- 24h Sell Volume
- $0.2401
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Anzen Token (ANZ)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -219825 USDC for 1.846493473740453e+21 ANZ
- : 467237 USDC for -3.933997725532666e+21 ANZ
- : 324635 USDC for -2.600689017153676e+21 ANZ
- : 325945 USDC for -2.509112751947419e+21 ANZ
- : 579115 USDC for -4.2237353272318854e+21 ANZ
- : 503486 USDC for -3.447871806903922e+21 ANZ
- : 338556 USDC for -2.210363022668934e+21 ANZ
- : -366000 USDC for 2.3499175861032761e+21 ANZ
- : -320704 USDC for 2.1397010169685766e+21 ANZ
- : -32155 USDC for 218860346054795300000 ANZ
USDC / ANZ
USDC/ANZ Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (ANZ) | USDC | ANZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:29 PM | Sell | $1.00 | 8.40K | 0.2198 | 1.85K | $0.2198 | 0xc14...7a3e5 |
Mar 26 03:36 PM | Buy | $1.00 | 8.42K | 0.4672 | 3.93K | $0.4673 | 0x1dc...e793b |
Mar 26 11:13 AM | Buy | $1.00 | 8.01K | 0.3246 | 2.60K | $0.3247 | 0xb87...1228a |
Mar 26 10:42 AM | Buy | $1.00 | 7.70K | 0.3259 | 2.51K | $0.3260 | 0x45a...a3509 |
Mar 26 09:31 AM | Buy | $0.9998 | 7.29K | 0.5791 | 4.22K | $0.5790 | 0x10e...645ed |
Mar 26 02:55 AM | Buy | $1.00 | 6.85K | 0.5035 | 3.45K | $0.5035 | 0x0b8...7b1a4 |
Mar 26 02:53 AM | Buy | $1.00 | 6.53K | 0.3386 | 2.21K | $0.3386 | 0x001...f68bb |
Mar 25 01:06 PM | Sell | $1.0000 | 6.42K | 0.3660 | 2.35K | $0.3660 | 0x2d2...63757 |
Mar 23 01:50 PM | Sell | $1.00 | 6.67K | 0.3207 | 2.14K | $0.3207 | 0xd99...179ed |
Mar 21 06:41 PM | Sell | $1.0000 | 6.81K | 0.0322 | 218.86 | $0.0322 | 0x271...b6e30 |
Mar 20 01:16 PM | Buy | $1.00 | 6.83K | 0.2765 | 1.89K | $0.2765 | 0xe1b...564f7 |
Mar 20 06:28 AM | Buy | $1.00 | 6.34K | 1.08 | 6.83K | $1.08 | 0x0dd...bcc83 |
Mar 20 05:15 AM | Sell | $1.00 | 5.90K | 0.1106 | 652.68 | $0.1106 | 0x1da...3f7e5 |
Mar 19 09:26 PM | Sell | $1.00 | 6.24K | 0.9234 | 5.77K | $0.9236 | 0x959...a142c |
Mar 19 09:26 PM | Buy | $1.00 | 6.42K | 0.7275 | 4.67K | $0.7276 | 0xfa7...ec683 |
Mar 19 09:26 PM | Buy | $1.00 | 6.08K | 0.2545 | 1.55K | $0.2546 | 0x095...cd817 |
Mar 19 09:26 PM | Sell | $1.00 | 8.34K | 5.53 | 46.11K | $5.53 | 0x2d0...cee4e |
Mar 19 09:26 PM | Buy | $1.00 | 8.43K | 5.62 | 47.36K | $5.62 | 0xee0...bac44 |
