WETH/ANZ Pool
The live WETH/ANZ price today is $2.05K, with a 24-hour trading volume of $13.80. This pair has changed -0.59% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $13.80
- 24h Buy Volume
- $5.43
- 24h Sell Volume
- $8.36
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped Ether (WETH) Anzen Token (ANZ)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -595987848000551 WETH for 1.033901806387321e+22 ANZ
- : 323698131710682 WETH for -5.560354992502877e+21 ANZ
- : -106527340039143 WETH for 1.846493473740453e+21 ANZ
- : 689055101774036 WETH for -1.1969770391246752e+22 ANZ
- : 1512072708993544 WETH for -2.7100628302381047e+22 ANZ
- : -750949625297861 WETH for 1.3686890005278197e+22 ANZ
- : -448152272190295 WETH for 8.028782267416316e+21 ANZ
- : 109968113116543 WETH for -1.9488664159204008e+21 ANZ
- : -661246526163413 WETH for 1.1697546417837582e+22 ANZ
- : -458456568394616 WETH for 7.982846862471656e+21 ANZ
WETH / ANZ
WETH/ANZ Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (ANZ) | WETH | ANZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:58 AM | Sell | $2.05K | 17.35M | 0.035960 | 10.34K | $1.22 | 0xa19...13163 |
Mar 27 04:30 AM | Buy | $2.05K | 17.18M | 0.033237 | 5.56K | $0.6636 | 0x19e...597c6 |
Mar 26 05:29 PM | Sell | $2.07K | 17.33M | 0.031066 | 1.85K | $0.2201 | 0xc14...7a3e5 |
Mar 26 04:55 PM | Buy | $2.06K | 17.37M | 0.036891 | 11.97K | $1.42 | 0x245...a5eec |
Mar 26 03:47 PM | Buy | $2.06K | 17.92M | 0.021513 | 27.10K | $3.12 | 0x6b6...eb0ee |
Mar 26 03:42 PM | Sell | $2.06K | 18.23M | 0.037510 | 13.69K | $1.55 | 0x5ba...5a62f |
Mar 26 03:42 PM | Sell | $2.06K | 17.92M | 0.034482 | 8.03K | $0.9242 | 0xb2b...22f30 |
Mar 26 03:37 PM | Buy | $2.06K | 17.72M | 0.031100 | 1.95K | $0.2269 | 0x926...eae1e |
Mar 26 03:36 PM | Sell | $2.06K | 17.69M | 0.036613 | 11.70K | $1.36 | 0x1dc...e793b |
Mar 26 03:36 PM | Sell | $2.06K | 17.41M | 0.034585 | 7.98K | $0.9460 | 0xc87...05ad1 |
Mar 26 03:33 PM | Sell | $2.06K | 17.17M | 0.035631 | 9.66K | $1.16 | 0x88d...83c7f |
Mar 26 03:33 PM | Sell | $2.06K | 16.92M | 0.034720 | 7.98K | $0.9742 | 0x87d...ce58b |
Mar 26 11:13 AM | Sell | $2.07K | 16.53M | 0.021209 | 19.99K | $2.50 | 0x727...26a48 |
Mar 26 10:42 AM | Buy | $2.08K | 16.17M | 0.042069 | 334.41 | $0.0430 | 0x753...89937 |
Mar 26 10:42 AM | Sell | $2.08K | 16.04M | 0.021080 | 17.30K | $2.24 | 0xbe1...267f5 |
Mar 26 09:31 AM | Sell | $2.10K | 15.56M | 0.021161 | 18.05K | $2.44 | 0xdd0...b3afd |
Mar 26 09:30 AM | Sell | $2.12K | 15.16M | 0.038034 | 12.18K | $1.70 | 0x79a...04060 |
Mar 26 02:55 AM | Sell | $2.15K | 14.91M | 0.034623 | 6.89K | $0.9928 | 0x0b8...7b1a4 |
Mar 26 02:53 AM | Buy | $2.15K | 14.78M | 0.032240 | 3.31K | $0.4810 | 0xdad...99bc1 |
Mar 26 02:53 AM | Sell | $2.15K | 14.64M | 0.021402 | 20.52K | $3.01 | 0x538...9ead6 |
