Flayer (FLAY)
The live Flayer price today is $0.026585, with a 24-hour trading volume of $11.91K. FLAY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.026585
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $438.82K
- 24h Volume
- $11.91K
- 24h Transactions
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
flETH (flETH) Wrapped Ether (WETH) The Ratchet (RATCHET) ChaosLP (CHAOSLP) Ether (ETH)Liquidity Pools
flETH/FLAY on Uniswap V4WETH/FLAY on Uniswap V3WETH/FLAY on AerodromeWETH/FLAY on Aerodrome SlipStreamRATCHET/FLAY on Uniswap V4CHAOSLP/FLAY on Uniswap V4ETH/FLAY on Uniswap V4WETH/FLAY on PancakeSwap V3ETH/FLAY on Uniswap V4Recent Transactions
- : -2650094043605934600 FLAY for 8538901225598 ETH
- : -2650094043605934600 FLAY for 8545951353744 WETH
- : 5.817962561476053e+21 FLAY for -18000000000000000 WETH
- : 5.835448234783151e+21 FLAY for -18000000000000000 WETH
- : -1.1522431667955632e+22 FLAY for 35644278762531384 flETH
- : -111611520431726870000 FLAY for 4.2581416428256557e+24 RATCHET
- : 111611520431726870000 FLAY for -343750000000000 WETH
- : -2.822195066957461e+21 FLAY for 8645953187655658 WETH
- : 1.4107589377898335e+22 FLAY for -43213141575154980 WETH
- : -2.068360023600578e+22 FLAY for 64029813968879380 flETH
Flayer
Flayer Price (FLAY)
| Date | Market | Type | Price (USD) | Price | FLAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:24 AM | FLAY / ETH | Sell | $0.027007 | 0.053247 ETH | 2.65 | 0.058539 ETH | $0.0186 | 0x80a...ce3d2 |
Mar 25 02:24 AM | FLAY / WETH | Sell | $0.027049 | 0.053272 WETH | 2.65 | 0.058546 WETH | $0.0187 | 0x80a...ce3d2 |
Mar 25 12:37 AM | FLAY / WETH | Buy | $0.026676 | 0.053094 WETH | 5.82K | 0.0180 WETH | $38.84 | 0x0b1...79fd9 |
Mar 24 09:16 PM | FLAY / WETH | Buy | $0.026612 | 0.053085 WETH | 5.84K | 0.0180 WETH | $38.58 | 0xe44...625aa |
Mar 24 08:24 PM | FLAY / flETH | Sell | $0.026593 | 0.053093 flETH | 11.52K | 0.0356 flETH | $75.96 | 0xb3b...d96c3 |
Mar 24 08:21 PM | FLAY / RATCHET | Sell | $0.00 | 39.56K RATCHET | 111.61 | 4.26M RATCHET | $0.00 | 0x486...15582 |
Mar 24 08:21 PM | FLAY / WETH | Buy | $0.026553 | 0.053080 WETH | 111.61 | 0.033438 WETH | $0.7314 | 0x486...15582 |
Mar 24 08:11 PM | FLAY / WETH | Sell | $0.026484 | 0.053064 WETH | 2.82K | 0.028646 WETH | $18.30 | 0xd09...2b09f |
Mar 24 08:11 PM | FLAY / WETH | Buy | $0.026544 | 0.053093 WETH | 14.11K | 0.0432 WETH | $92.31 | 0xd09...2b09f |
Mar 24 08:11 PM | FLAY / flETH | Sell | $0.026548 | 0.053095 flETH | 20.68K | 0.0640 flETH | $135.42 | 0xd09...2b09f |
Mar 24 08:10 PM | FLAY / WETH | Buy | $0.026528 | 0.053085 WETH | 6.15 | 0.041896 WETH | $0.0401 | 0xd37...a1fd2 |
Mar 24 08:10 PM | FLAY / WETH | Buy | $0.026594 | 0.053116 WETH | 6.15 | 0.042007 WETH | $0.0405 | 0xd37...a1fd2 |
Mar 24 08:10 PM | FLAY / WETH | Buy | $0.026528 | 0.053085 WETH | 47.46 | 0.031464 WETH | $0.3098 | 0x528...75137 |
Mar 24 08:10 PM | FLAY / ETH | Sell | $0.026873 | 0.053247 ETH | 47.46 | 0.031503 ETH | $0.3262 | 0x528...75137 |
Mar 24 08:10 PM | FLAY / WETH | Sell | $0.026491 | 0.053067 WETH | 1.65K | 0.025048 WETH | $10.68 | 0xce4...0dbb4 |
Mar 24 08:10 PM | FLAY / WETH | Buy | $0.026553 | 0.053097 WETH | 9.39K | 0.0288 WETH | $61.50 | 0xce4...0dbb4 |
Mar 24 08:10 PM | FLAY / flETH | Sell | $0.026555 | 0.053098 flETH | 20.24K | 0.0627 flETH | $132.69 | 0xce4...0dbb4 |
Mar 24 08:10 PM | FLAY / WETH | Sell | $0.026497 | 0.053070 WETH | 1.86K | 0.025713 WETH | $12.09 | 0x0d8...94902 |
Mar 24 08:10 PM | FLAY / WETH | Buy | $0.026559 | 0.053099 WETH | 11.28K | 0.0346 WETH | $73.99 | 0x0d8...94902 |
Mar 24 08:10 PM | FLAY / flETH | Sell | $0.026561 | 0.053100 flETH | 24.06K | 0.0746 flETH | $157.82 | 0x0d8...94902 |
Mar 24 08:10 PM | FLAY / WETH | Sell | $0.026505 | 0.053074 WETH | 2.33K | 0.027150 WETH | $15.13 | 0x163...39230 |
Mar 24 08:10 PM | FLAY / WETH | Buy | $0.026566 | 0.053103 WETH | 8.65K | 0.0266 WETH | $56.81 | 0x163...39230 |
Mar 24 08:10 PM | FLAY / flETH | Sell | $0.026568 | 0.053104 flETH | 20.03K | 0.0622 flETH | $131.57 | 0x163...39230 |
Mar 24 08:10 PM | FLAY / WETH | Buy | $0.026572 | 0.053105 WETH | 7.06K | 0.0217 WETH | $46.41 | 0x31e...6c2fd |
Mar 24 08:10 PM | FLAY / flETH | Sell | $0.026574 | 0.053106 flETH | 21.19K | 0.0658 flETH | $139.28 | 0x31e...6c2fd |
Mar 24 08:09 PM | FLAY / WETH | Sell | $0.026513 | 0.053078 WETH | 2.73K | 0.028398 WETH | $17.77 | 0x78c...71c53 |
Mar 24 08:09 PM | FLAY / WETH | Buy | $0.026576 | 0.053107 WETH | 13.64K | 0.0420 WETH | $89.70 | 0x78c...71c53 |
Mar 24 08:09 PM | FLAY / flETH | Sell | $0.026580 | 0.053109 flETH | 20.01K | 0.0622 flETH | $131.65 | 0x78c...71c53 |
Mar 24 08:09 PM | FLAY / WETH | Sell | $0.026519 | 0.053081 WETH | 1.90K | 0.025847 WETH | $12.37 | 0x072...6ac46 |
Mar 24 08:09 PM | FLAY / WETH | Buy | $0.026585 | 0.053111 WETH | 11.60K | 0.0357 WETH | $76.38 | 0x072...6ac46 |
Mar 24 08:09 PM | FLAY / flETH | Sell | $0.026587 | 0.053112 flETH | 24.45K | 0.0761 flETH | $161.02 | 0x072...6ac46 |
Mar 24 08:09 PM | FLAY / WETH | Sell | $0.026525 | 0.053084 WETH | 1.58K | 0.024862 WETH | $10.29 | 0x33a...0c8f5 |
Mar 24 08:09 PM | FLAY / WETH | Buy | $0.026589 | 0.053114 WETH | 7.09K | 0.0219 WETH | $46.72 | 0x33a...0c8f5 |
Mar 24 08:09 PM | FLAY / flETH | Sell | $0.026591 | 0.053116 flETH | 22.85K | 0.0712 flETH | $150.59 | 0x33a...0c8f5 |
Mar 24 08:09 PM | FLAY / WETH | Sell | $0.026530 | 0.053087 WETH | 1.88K | 0.025815 WETH | $12.30 | 0x4af...dbe23 |
Mar 24 08:09 PM | FLAY / WETH | Buy | $0.026593 | 0.053116 WETH | 9.42K | 0.0291 WETH | $62.09 | 0x4af...dbe23 |
Mar 24 08:09 PM | FLAY / flETH | Sell | $0.026597 | 0.053119 flETH | 13.81K | 0.0431 flETH | $91.09 | 0x4af...dbe23 |
Mar 24 08:09 PM | FLAY / WETH | Sell | $0.026536 | 0.053090 WETH | 1.93K | 0.025973 WETH | $12.64 | 0x410...5a7cb |
Mar 24 08:09 PM | FLAY / WETH | Buy | $0.026599 | 0.053119 WETH | 10.63K | 0.0328 WETH | $70.13 | 0x410...5a7cb |
Mar 24 08:09 PM | FLAY / flETH | Sell | $0.026601 | 0.053121 flETH | 26.09K | 0.0814 flETH | $172.22 | 0x410...5a7cb |
Mar 24 08:08 PM | FLAY / WETH | Sell | $0.026541 | 0.053093 WETH | 1.66K | 0.025131 WETH | $10.85 | 0x7c6...378bc |
Mar 24 08:08 PM | FLAY / WETH | Buy | $0.026604 | 0.053122 WETH | 9.12K | 0.0282 WETH | $60.24 | 0x7c6...378bc |
Mar 24 08:08 PM | FLAY / flETH | Sell | $0.026606 | 0.053124 flETH | 22.38K | 0.0699 flETH | $147.86 | 0x7c6...378bc |
Mar 24 08:08 PM | FLAY / WETH | Buy | $0.026583 | 0.053112 WETH | 97.24 | 0.033027 WETH | $0.6401 | 0xb84...634c0 |
Mar 24 08:08 PM | FLAY / WETH | Buy | $0.026618 | 0.053129 WETH | 97.24 | 0.033043 WETH | $0.6435 | 0xb84...634c0 |
Mar 24 08:08 PM | FLAY / WETH | Sell | $0.026547 | 0.053095 WETH | 1.93K | 0.025987 WETH | $12.66 | 0x5fb...98f0b |
Mar 24 08:08 PM | FLAY / WETH | Buy | $0.026610 | 0.053125 WETH | 10.63K | 0.0329 WETH | $70.28 | 0x5fb...98f0b |
Mar 24 08:08 PM | FLAY / flETH | Sell | $0.026612 | 0.053126 flETH | 26.10K | 0.0816 flETH | $172.59 | 0x5fb...98f0b |
Mar 24 08:08 PM | FLAY / WETH | Sell | $0.026554 | 0.053099 WETH | 2.24K | 0.026940 WETH | $14.68 | 0x882...e1b69 |
Mar 24 08:08 PM | FLAY / WETH | Buy | $0.026617 | 0.053128 WETH | 11.20K | 0.0347 WETH | $74.08 | 0x882...e1b69 |
Mar 24 08:08 PM | FLAY / flETH | Sell | $0.026619 | 0.053129 flETH | 31.35K | 0.0982 flETH | $207.50 | 0x882...e1b69 |
Mar 24 08:08 PM | FLAY / WETH | Sell | $0.026562 | 0.053102 WETH | 2.09K | 0.026474 WETH | $13.70 | 0xa5b...a50ac |
Mar 24 08:08 PM | FLAY / WETH | Buy | $0.026624 | 0.053131 WETH | 7.92K | 0.0246 WETH | $52.45 | 0xa5b...a50ac |
Mar 24 08:08 PM | FLAY / flETH | Sell | $0.026626 | 0.053133 flETH | 17.81K | 0.0558 flETH | $118.02 | 0xa5b...a50ac |
Mar 24 08:08 PM | FLAY / WETH | Buy | $0.026628 | 0.053134 WETH | 4.23K | 0.0131 WETH | $28.04 | 0x7cd...a52b3 |
Mar 24 08:08 PM | FLAY / flETH | Sell | $0.026630 | 0.053135 flETH | 23.95K | 0.0751 flETH | $158.79 | 0x7cd...a52b3 |
Mar 24 08:07 PM | FLAY / WETH | Sell | $0.026569 | 0.053106 WETH | 2.71K | 0.028427 WETH | $17.82 | 0xfb7...a1809 |
Mar 24 08:07 PM | FLAY / WETH | Buy | $0.026630 | 0.053135 WETH | 12.66K | 0.0393 WETH | $83.93 | 0xfb7...a1809 |
Mar 24 08:07 PM | FLAY / flETH | Sell | $0.026635 | 0.053137 flETH | 20.80K | 0.0653 flETH | $137.99 | 0xfb7...a1809 |
Mar 24 08:07 PM | FLAY / CHAOSLP | Sell | $0.027644 | 260.45K CHAOSLP | 84.47 | 21.75M CHAOSLP | $0.6457 | 0x3d0...5de76 |
Mar 24 08:07 PM | FLAY / WETH | Buy | $0.026613 | 0.053127 WETH | 84.47 | 0.032641 WETH | $0.5586 | 0x3d0...5de76 |
Mar 24 08:07 PM | FLAY / WETH | Sell | $0.026576 | 0.053109 WETH | 1.63K | 0.025059 WETH | $10.70 | 0x2f4...70d6b |
Mar 24 08:07 PM | FLAY / WETH | Buy | $0.026638 | 0.053139 WETH | 8.95K | 0.0278 WETH | $59.38 | 0x2f4...70d6b |
Mar 24 08:07 PM | FLAY / flETH | Sell | $0.026640 | 0.053140 flETH | 21.96K | 0.0690 flETH | $145.81 | 0x2f4...70d6b |
Mar 24 08:07 PM | FLAY / WETH | Sell | $0.026584 | 0.053112 WETH | 2.31K | 0.027195 WETH | $15.22 | 0xb48...640b0 |
Mar 24 08:07 PM | FLAY / WETH | Buy | $0.026644 | 0.053141 WETH | 14.42K | 0.0449 WETH | $95.78 | 0xb48...640b0 |
Mar 24 08:07 PM | FLAY / flETH | Sell | $0.026647 | 0.053143 flETH | 29.48K | 0.0927 flETH | $195.95 | 0xb48...640b0 |
Mar 24 08:07 PM | FLAY / WETH | Sell | $0.026590 | 0.053115 WETH | 1.39K | 0.024335 WETH | $9.17 | 0x275...61fc3 |
Mar 24 08:07 PM | FLAY / WETH | Buy | $0.026653 | 0.053145 WETH | 8.70K | 0.0271 WETH | $57.87 | 0x275...61fc3 |
Mar 24 08:07 PM | FLAY / flETH | Sell | $0.026656 | 0.053147 flETH | 17.72K | 0.0558 flETH | $117.94 | 0x275...61fc3 |
Mar 24 08:06 PM | FLAY / WETH | Sell | $0.026596 | 0.053118 WETH | 1.56K | 0.024875 WETH | $10.31 | 0xbad...edc6f |
Mar 24 08:06 PM | FLAY / WETH | Buy | $0.026659 | 0.053148 WETH | 9.79K | 0.0305 WETH | $65.21 | 0xbad...edc6f |
Mar 24 08:06 PM | FLAY / flETH | Sell | $0.026662 | 0.053149 flETH | 19.90K | 0.0627 flETH | $132.58 | 0xbad...edc6f |
Mar 24 08:06 PM | FLAY / WETH | Sell | $0.026602 | 0.053120 WETH | 1.39K | 0.024347 WETH | $9.20 | 0x211...9bcbb |
Mar 24 08:06 PM | FLAY / WETH | Buy | $0.026667 | 0.053151 WETH | 6.27K | 0.0196 WETH | $41.78 | 0x211...9bcbb |
Mar 24 08:06 PM | FLAY / flETH | Sell | $0.026669 | 0.053152 flETH | 20.19K | 0.0637 flETH | $134.67 | 0x211...9bcbb |
Mar 24 08:06 PM | FLAY / WETH | Sell | $0.026608 | 0.053123 WETH | 1.48K | 0.024637 WETH | $9.81 | 0xf14...6a52e |
Mar 24 08:06 PM | FLAY / WETH | Buy | $0.026672 | 0.053153 WETH | 9.33K | 0.0291 WETH | $62.25 | 0xf14...6a52e |
Mar 24 08:06 PM | FLAY / flETH | Sell | $0.026676 | 0.053155 flETH | 18.87K | 0.0596 flETH | $125.99 | 0xf14...6a52e |
Mar 24 08:06 PM | FLAY / WETH | Sell | $0.026616 | 0.053126 WETH | 2.88K | 0.028994 WETH | $19.03 | 0x67b...a0aac |
Mar 24 08:06 PM | FLAY / WETH | Buy | $0.026678 | 0.053156 WETH | 13.42K | 0.0420 WETH | $89.64 | 0x67b...a0aac |
Mar 24 08:06 PM | FLAY / flETH | Sell | $0.026682 | 0.053158 flETH | 22.05K | 0.0696 flETH | $147.31 | 0x67b...a0aac |
Mar 24 08:06 PM | FLAY / WETH | Buy | $0.026660 | 0.053147 WETH | 97.71 | 0.033075 WETH | $0.6507 | 0xf69...d1a6b |
Mar 24 08:06 PM | FLAY / WETH | Buy | $0.026700 | 0.053166 WETH | 97.71 | 0.033093 WETH | $0.6546 | 0xf69...d1a6b |
Mar 24 08:06 PM | FLAY / WETH | Sell | $0.026623 | 0.053130 WETH | 1.60K | 0.024992 WETH | $10.56 | 0x8a5...e361d |
Mar 24 08:06 PM | FLAY / WETH | Buy | $0.026687 | 0.053160 WETH | 7.97K | 0.0249 WETH | $53.31 | 0x8a5...e361d |
Mar 24 08:06 PM | FLAY / flETH | Sell | $0.026689 | 0.053161 flETH | 22.33K | 0.0706 flETH | $149.34 | 0x8a5...e361d |
Mar 24 08:05 PM | FLAY / WETH | Sell | $0.026630 | 0.053132 WETH | 2.03K | 0.026353 WETH | $13.45 | 0x6d2...d413d |
Mar 24 08:05 PM | FLAY / WETH | Buy | $0.026692 | 0.053162 WETH | 15.21K | 0.0476 WETH | $101.74 | 0x6d2...d413d |
Mar 24 08:05 PM | FLAY / flETH | Sell | $0.026696 | 0.053164 flETH | 23.32K | 0.0738 flETH | $156.11 | 0x6d2...d413d |
Mar 24 08:05 PM | FLAY / WETH | Sell | $0.026638 | 0.053136 WETH | 2.66K | 0.028345 WETH | $17.66 | 0xc86...99ba6 |
Mar 24 08:05 PM | FLAY / WETH | Buy | $0.026702 | 0.053166 WETH | 10.36K | 0.0325 WETH | $69.41 | 0xc86...99ba6 |
Mar 24 08:05 PM | FLAY / flETH | Sell | $0.026703 | 0.053167 flETH | 22.46K | 0.0711 flETH | $150.51 | 0xc86...99ba6 |
Mar 24 08:05 PM | FLAY / WETH | Sell | $0.026645 | 0.053140 WETH | 1.50K | 0.024699 WETH | $9.94 | 0x935...26fb4 |
Mar 24 08:05 PM | FLAY / WETH | Buy | $0.026708 | 0.053170 WETH | 9.72K | 0.0305 WETH | $65.22 | 0x935...26fb4 |
Mar 24 08:05 PM | FLAY / flETH | Sell | $0.026710 | 0.053171 flETH | 18.69K | 0.0593 flETH | $125.41 | 0x935...26fb4 |
Mar 24 08:05 PM | FLAY / WETH | Sell | $0.026652 | 0.053143 WETH | 2.17K | 0.026815 WETH | $14.42 | 0x2ed...25449 |
Mar 24 08:05 PM | FLAY / WETH | Buy | $0.026715 | 0.053172 WETH | 13.01K | 0.0409 WETH | $87.34 | 0x2ed...25449 |
Mar 24 08:05 PM | FLAY / flETH | Sell | $0.026716 | 0.053173 flETH | 28.19K | 0.0895 flETH | $189.28 | 0x2ed...25449 |
Mar 24 08:04 PM | FLAY / WETH | Sell | $0.026659 | 0.053146 WETH | 1.55K | 0.024875 WETH | $10.32 | 0xa6a...43ea0 |
