WETH/FLAY Pool
The live WETH/FLAY price today is $2.16K, with a 24-hour trading volume of $937.99. This pair has changed 0.96% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $937.99
- 24h Buy Volume
- $818.10
- 24h Sell Volume
- $119.90
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 39
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.92%
- 24 Hours
- 0.96%
Tokens in this pool
Wrapped Ether (WETH) Flayer (FLAY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -18000000000000000 WETH for 5.817962561476053e+21 FLAY
- : -18000000000000000 WETH for 5.835448234783151e+21 FLAY
- : -343750000000000 WETH for 111611520431726870000 FLAY
- : 8645953187655658 WETH for -2.822195066957461e+21 FLAY
- : -18955585642496 WETH for 6145936133901751000 FLAY
- : -146387777985263 WETH for 47463706046733390000 FLAY
- : 5047676755113384 WETH for -1.6458109548928075e+21 FLAY
- : 5712905376275207 WETH for -1.8610351024910799e+21 FLAY
- : 7149101414837973 WETH for -2.326387289530656e+21 FLAY
- : 8397109125670558 WETH for -2.7289542731684926e+21 FLAY
WETH / FLAY
WETH/FLAY Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (FLAY) | WETH | FLAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:37 AM | Sell | $2.16K | 323.22K | 0.0180 | 5.82K | $38.84 | 0x0b1...79fd9 |
Mar 24 09:16 PM | Sell | $2.14K | 324.19K | 0.0180 | 5.84K | $38.58 | 0xe44...625aa |
Mar 24 08:21 PM | Sell | $2.13K | 324.69K | 0.033438 | 111.61 | $0.7314 | 0x486...15582 |
Mar 24 08:11 PM | Buy | $2.12K | 326.42K | 0.028646 | 2.82K | $18.30 | 0xd09...2b09f |
Mar 24 08:10 PM | Sell | $2.12K | 324.23K | 0.041896 | 6.15 | $0.0401 | 0xd37...a1fd2 |
Mar 24 08:10 PM | Sell | $2.12K | 324.23K | 0.031464 | 47.46 | $0.3098 | 0x528...75137 |
Mar 24 08:10 PM | Buy | $2.12K | 326.05K | 0.025048 | 1.65K | $10.68 | 0xce4...0dbb4 |
Mar 24 08:10 PM | Buy | $2.12K | 325.76K | 0.025713 | 1.86K | $12.09 | 0x0d8...94902 |
Mar 24 08:10 PM | Buy | $2.12K | 325.41K | 0.027150 | 2.33K | $15.13 | 0x163...39230 |
Mar 24 08:09 PM | Buy | $2.12K | 324.99K | 0.028398 | 2.73K | $17.77 | 0x78c...71c53 |
Mar 24 08:09 PM | Buy | $2.12K | 324.60K | 0.025847 | 1.90K | $12.37 | 0x072...6ac46 |
Mar 24 08:09 PM | Buy | $2.12K | 324.31K | 0.024862 | 1.58K | $10.29 | 0x33a...0c8f5 |
Mar 24 08:09 PM | Buy | $2.12K | 324.02K | 0.025815 | 1.88K | $12.30 | 0x4af...dbe23 |
Mar 24 08:09 PM | Buy | $2.12K | 323.70K | 0.025973 | 1.93K | $12.64 | 0x410...5a7cb |
Mar 24 08:08 PM | Buy | $2.12K | 323.40K | 0.025131 | 1.66K | $10.85 | 0x7c6...378bc |
Mar 24 08:08 PM | Sell | $2.12K | 321.34K | 0.033027 | 97.24 | $0.6401 | 0xb84...634c0 |
Mar 24 08:08 PM | Buy | $2.12K | 323.12K | 0.025987 | 1.93K | $12.66 | 0x5fb...98f0b |
Mar 24 08:08 PM | Buy | $2.12K | 322.77K | 0.026940 | 2.24K | $14.68 | 0x882...e1b69 |
Mar 24 08:08 PM | Buy | $2.12K | 322.41K | 0.026474 | 2.09K | $13.70 | 0xa5b...a50ac |
Mar 24 08:07 PM | Buy | $2.12K | 322.01K | 0.028427 | 2.71K | $17.82 | 0xfb7...a1809 |
