Society

Society Price (FAME)

Date	Market	Type	Price (USD)	Price	FAME	2nd ASSET	Total	TXN
Mar 16 06:12 AM	FAME / WETH	Sell	$0.0₃2602	0.0₆1149 WETH	27.33K	0.0₂3132 WETH	$7.11	0x4ca...2837c
Mar 16 06:12 AM	FAME / SPX	Buy	$0.0₃2604	0.0₃7998 SPX	27.33K	21.86 SPX	$7.12	0x4ca...2837c
Mar 16 05:59 AM	FAME / WETH	Sell	$0.0₃2626	0.0₆1150 WETH	14.29K	0.0₂1639 WETH	$3.75	0xd2f...97601
Mar 16 05:59 AM	FAME / basedflick	Sell	$0.0₃2490	21.77 basedflick	14.29K	311.18K basedflick	$3.56	0xd2f...97601
Mar 16 05:56 AM	FAME / WETH	Sell	$0.0₃2619	0.0₆1150 WETH	12.01K	0.0₂1378 WETH	$3.15	0x5dc...8d753
Mar 16 05:14 AM	FAME / SPX	Sell	$0.0₃2582	0.0₃7954 SPX	31.65K	25.18 SPX	$8.17	0xd81...0929b
Mar 16 04:41 AM	FAME / WETH	Sell	$0.0₃2608	0.0₆1151 WETH	17.76K	0.0₂2038 WETH	$4.63	0xebe...1ad36
Mar 16 04:40 AM	FAME / WETH	Buy	$0.0₃2602	0.0₆1150 WETH	11.33K	0.0₂1300 WETH	$2.95	0xe57...16bdf
Mar 16 04:40 AM	FAME / cbBTC	Buy	$0.0₃2590	0.0₈3515 cbBTC	11.33K	0.0₄3981 cbBTC	$2.93	0xe57...16bdf
Mar 16 04:35 AM	FAME / WETH	Sell	$0.0₃2597	0.0₆1151 WETH	11.86K	0.0₂1361 WETH	$3.08	0xfa7...1c3b2
Mar 16 04:35 AM	FAME / WETH	Sell	$0.0₃2597	0.0₆1151 WETH	14.33K	0.0₂1645 WETH	$3.72	0x266...49c96
Mar 16 04:24 AM	FAME / WETH	Sell	$0.0₃2593	0.0₆1152 WETH	12.84K	0.0₂1475 WETH	$3.33	0x4f7...58c67
Mar 16 04:24 AM	FAME / cbBTC	Buy	$0.0₃2577	0.0₈3491 cbBTC	12.84K	0.0₄4484 cbBTC	$3.31	0x4f7...58c67
Mar 16 04:04 AM	FAME / WETH	Sell	$0.0₃2579	0.0₆1152 WETH	26.94K	0.0₂3094 WETH	$6.95	0x387...be99f
Mar 16 04:04 AM	FAME / SPX	Buy	$0.0₃2548	0.0₃8007 SPX	26.94K	21.57 SPX	$6.86	0x387...be99f
Mar 16 03:34 AM	FAME / WETH	Sell	$0.0₃2582	0.0₆1153 WETH	33.10K	0.0₂3804 WETH	$8.54	0xf27...6984c
Mar 16 03:33 AM	FAME / WETH	Sell	$0.0₃2575	0.0₆1154 WETH	12.06K	0.0₂1387 WETH	$3.10	0xb16...6c305
Mar 16 03:32 AM	FAME / WETH	Buy	$0.0₃2568	0.0₆1153 WETH	14.03K	0.0₂1614 WETH	$3.60	0x16f...690ae
Mar 16 03:31 AM	FAME / WETH	Sell	$0.0₃2567	0.0₆1154 WETH	24.89K	0.0₂2863 WETH	$6.39	0x2ff...03d28
Mar 16 03:30 AM	FAME / WETH	Sell	$0.0₃2554	0.0₆1154 WETH	14.79K	0.0₂1702 WETH	$3.78	0xe75...3647c
Mar 16 03:24 AM	FAME / WETH	Sell	$0.0₃2543	0.0₆1155 WETH	19.87K	0.0₂2288 WETH	$5.05	0x61c...0b131
Mar 16 03:23 AM	FAME / WETH	Sell	$0.0₃2533	0.0₆1155 WETH	12.87K	0.0₂1483 WETH	$3.26	0x555...75d2a
Mar 16 03:23 AM	FAME / cbBTC	Buy	$0.0₃2521	0.0₈3467 cbBTC	12.87K	0.0₄4462 cbBTC	$3.24	0x555...75d2a
Mar 15 11:42 PM	FAME / WETH	Sell	$0.0₃2516	0.0₆1156 WETH	13.76K	0.0₂1586 WETH	$3.46	0x45f...06a4e
Mar 15 11:42 PM	FAME / SPX	Buy	$0.0₃2512	0.0₃7963 SPX	13.76K	10.96 SPX	$3.46	0x45f...06a4e
Mar 15 11:23 PM	FAME / WETH	Sell	$0.0₃2524	0.0₆1156 WETH	13.86K	0.0₂1598 WETH	$3.50	0x776...fb545
Mar 15 11:23 PM	FAME / SPX	Buy	$0.0₃2505	0.0₃7934 SPX	13.86K	11.00 SPX	$3.47	0x776...fb545
Mar 15 11:15 PM	FAME / WETH	Sell	$0.0₃2543	0.0₆1156 WETH	2.46K	0.0₃2833 WETH	$0.6249	0xd78...be47b
Mar 15 11:06 PM	FAME / WETH	Sell	$0.0₃2536	0.0₆1156 WETH	17.12K	0.0₂1974 WETH	$4.34	0x94f...46e4a
Mar 15 11:01 PM	FAME / WETH	Sell	$0.0₃2531	0.0₆1157 WETH	9.99K	0.0₂1152 WETH	$2.53	0x44e...fad5f
Mar 15 11:01 PM	FAME / basedflick	Sell	$0.0₃2410	21.44 basedflick	9.99K	214.20K basedflick	$2.41	0x44e...fad5f
Mar 15 11:01 PM	FAME / WETH	Sell	$0.0₃2532	0.0₆1157 WETH	8.43K	0.0₃9723 WETH	$2.13	0xe93...0a042
Mar 15 10:52 PM	FAME / WETH	Buy	$0.0₃2520	0.0₆1156 WETH	9.92K	0.0₂1144 WETH	$2.50	0xc8b...af5ef
Mar 15 10:50 PM	FAME / WETH	Sell	$0.0₃2521	0.0₆1157 WETH	16.58K	0.0₂1914 WETH	$4.18	0xba8...e95ea
Mar 15 10:42 PM	FAME / WETH	Sell	$0.0₃2514	0.0₆1158 WETH	17.11K	0.0₂1974 WETH	$4.30	0x5f3...cdbe3
Mar 15 10:40 PM	FAME / WETH	Sell	$0.0₃2507	0.0₆1158 WETH	16.16K	0.0₂1866 WETH	$4.05	0xea0...67843
Mar 15 10:40 PM	FAME / WETH	Sell	$0.0₃2507	0.0₆1159 WETH	10.99K	0.0₂1269 WETH	$2.75	0x65e...ce819
Mar 15 10:39 PM	FAME / WETH	Buy	$0.0₃2500	0.0₆1158 WETH	9.68K	0.0₂1118 WETH	$2.42	0xf7b...81f5f
Mar 15 10:39 PM	FAME / cbBTC	Buy	$0.0₃2485	0.0₈3443 cbBTC	9.68K	0.0₄3331 cbBTC	$2.40	0xf7b...81f5f
Mar 15 10:39 PM	FAME / WETH	Sell	$0.0₃2495	0.0₆1159 WETH	23.34K	0.0₂2697 WETH	$5.82	0xb37...1f852
Mar 15 10:03 PM	FAME / WETH	Sell	$0.0₃2482	0.0₆1159 WETH	11.24K	0.0₂1300 WETH	$2.79	0xbd8...a3541
Mar 15 09:38 PM	FAME / WETH	Sell	$0.0₃2485	0.0₆1160 WETH	22.28K	0.0₂2576 WETH	$5.54	0xcc9...f436a
Mar 15 08:38 PM	FAME / WETH	Sell	$0.0₃2474	0.0₆1160 WETH	13.43K	0.0₂1553 WETH	$3.32	0x959...901b0
Mar 15 08:38 PM	FAME / basedflick	Sell	$0.0₃2369	21.14 basedflick	13.43K	283.81K basedflick	$3.18	0x959...901b0
Mar 15 08:37 PM	FAME / WETH	Sell	$0.0₃2471	0.0₆1161 WETH	10.69K	0.0₂1237 WETH	$2.64	0x12f...80934
Mar 15 08:37 PM	FAME / cbBTC	Buy	$0.0₃2456	0.0₈3424 cbBTC	10.69K	0.0₄3659 cbBTC	$2.62	0x12f...80934
Mar 15 02:59 PM	FAME / cbBTC	Sell	$0.0₃2433	0.0₈3397 cbBTC	3.90K	0.0₄1325 cbBTC	$0.9487	0x5b6...6fdd6
Mar 15 02:59 PM	FAME / SPX	Buy	$0.0₃2442	0.0₃7915 SPX	3.90K	3.09 SPX	$0.9524	0x5b6...6fdd6
Mar 15 02:41 PM	FAME / cbBTC	Sell	$0.0₃2429	0.0₈3401 cbBTC	576.35	0.0₅1960 cbBTC	$0.1400	0x618...6617e
Mar 15 02:41 PM	FAME / SPX	Buy	$0.0₃2441	0.0₃7910 SPX	576.35	0.4559 SPX	$0.1406	0x618...6617e
Mar 15 01:16 PM	FAME / WETH	Buy	$0.0₃2434	0.0₆1161 WETH	9.40K	0.0₂1094 WETH	$2.29	0x2a4...3239a
Mar 15 12:43 PM	FAME / WETH	Sell	$0.0₃2447	0.0₆1159 WETH	178.28	0.0₄2065 WETH	$0.0436	0xd16...f2a0f
Mar 15 12:43 PM	FAME / SPX	Buy	$0.0₃2445	0.0₃7909 SPX	178.28	0.1410 SPX	$0.0436	0xd16...f2a0f
Mar 15 03:36 AM	FAME / SPX	Sell	$0.0₃2429	0.0₃7870 SPX	7.76K	6.10 SPX	$1.88	0xc84...59fee
Mar 15 03:36 AM	FAME / WETH	Buy	$0.0₃2435	0.0₆1161 WETH	7.76K	0.0₃9025 WETH	$1.89	0xc84...59fee
Mar 15 02:02 AM	FAME / SPX	Sell	$0.0₃2427	0.0₃7910 SPX	30.08K	23.79 SPX	$7.30	0x26a...d3b70
Mar 15 02:02 AM	FAME / WETH	Buy	$0.0₃2428	0.0₆1160 WETH	30.08K	0.0₂3499 WETH	$7.30	0x26a...d3b70
Mar 14 02:17 PM	FAME / WETH	Sell	$0.0₃2406	0.0₆1160 WETH	6.43K	0.0₃7428 WETH	$1.55	0xe88...6a166
Mar 14 02:02 PM	FAME / SPX	Sell	$0.0₃2397	0.0₃7947 SPX	4.69K	3.73 SPX	$1.12	0x8f0...778fa
Mar 14 02:02 PM	FAME / WETH	Buy	$0.0₃2410	0.0₆1160 WETH	4.69K	0.0₃5455 WETH	$1.13	0x8f0...778fa
Mar 14 10:17 AM	FAME / WETH	Sell	$0.0₃2396	0.0₆1160 WETH	9.84K	0.0₂1144 WETH	$2.36	0x0ef...e4b45
Mar 14 09:48 AM	FAME / WETH	Buy	$0.0₃2401	0.0₆1160 WETH	24.35K	0.0₂2831 WETH	$5.85	0x581...47af8
Mar 14 06:34 AM	FAME / WETH	Buy	$0.0₃2412	0.0₆1159 WETH	18.42K	0.0₂2141 WETH	$4.44	0xdae...5a09a
Mar 14 06:30 AM	FAME / WETH	Sell	$0.0₃2416	0.0₆1159 WETH	23.01K	0.0₂2659 WETH	$5.56	0x63b...a0bd8
Mar 14 06:30 AM	FAME / SPX	Buy	$0.0₃2426	0.0₃7975 SPX	23.01K	18.35 SPX	$5.58	0x63b...a0bd8
Mar 14 06:25 AM	FAME / cbBTC	Sell	$0.0₃2416	0.0₈3411 cbBTC	8.95K	0.0₄3052 cbBTC	$2.16	0x7e9...3b60f
Mar 14 06:25 AM	FAME / SPX	Buy	$0.0₃2424	0.0₃7941 SPX	8.95K	7.11 SPX	$2.17	0x7e9...3b60f
Mar 14 05:35 AM	FAME / cbBTC	Sell	$0.0₃2430	0.0₈3423 cbBTC	4.03K	0.0₄1378 cbBTC	$0.9782	0x253...7ee85
Mar 14 05:35 AM	FAME / SPX	Buy	$0.0₃2443	0.0₃7927 SPX	4.03K	3.19 SPX	$0.9834	0x253...7ee85
Mar 14 05:07 AM	FAME / WETH	Buy	$0.0₃2422	0.0₆1158 WETH	10.70K	0.0₂1236 WETH	$2.59	0x50d...e2fd5
Mar 14 02:12 AM	FAME / SPX	Sell	$0.0₃2418	0.0₃7890 SPX	14.32K	11.30 SPX	$3.46	0x6ca...76370
Mar 14 02:12 AM	FAME / WETH	Buy	$0.0₃2427	0.0₆1159 WETH	14.32K	0.0₂1665 WETH	$3.48	0x6ca...76370
Mar 14 12:54 AM	FAME / SPX	Sell	$0.0₃2418	0.0₃7920 SPX	13.77K	10.90 SPX	$3.33	0x862...c02f3
Mar 14 12:54 AM	FAME / WETH	Buy	$0.0₃2417	0.0₆1159 WETH	13.77K	0.0₂1600 WETH	$3.33	0x862...c02f3
Mar 14 12:19 AM	FAME / SPX	Sell	$0.0₃2424	0.0₃7955 SPX	18.57K	14.77 SPX	$4.50	0x9a9...4339c
Mar 14 12:19 AM	FAME / WETH	Buy	$0.0₃2424	0.0₆1159 WETH	18.57K	0.0₂2157 WETH	$4.50	0x9a9...4339c
Mar 14 12:04 AM	FAME / SPX	Sell	$0.0₃2456	0.0₃8001 SPX	24.32K	19.46 SPX	$5.97	0xc7c...dde92
Mar 14 12:04 AM	FAME / WETH	Buy	$0.0₃2420	0.0₆1158 WETH	24.32K	0.0₂2824 WETH	$5.88	0xc7c...dde92
Mar 14 12:04 AM	FAME / WETH	Sell	$0.0₃2417	0.0₆1157 WETH	110.62K	0.0128 WETH	$26.74	0x7a9...faaf8
Mar 14 12:04 AM	FAME / SPX	Buy	$0.0₃2442	0.0₃7956 SPX	110.62K	88.01 SPX	$27.01	0x7a9...faaf8
Mar 13 11:44 PM	FAME / WETH	Sell	$0.0₃2427	0.0₆1160 WETH	12.82K	0.0₂1483 WETH	$3.11	0x600...bca27
Mar 13 11:44 PM	FAME / SPX	Buy	$0.0₃2402	0.0₃7825 SPX	12.82K	10.03 SPX	$3.08	0x600...bca27
Mar 13 10:23 PM	FAME / SPX	Buy	$0.0₃2455	0.0₃7803 SPX	8.37K	6.53 SPX	$2.06	0xc0f...e36ea
Mar 13 10:17 PM	FAME / SPX	Buy	$0.0₃2453	0.0₃7793 SPX	548.73	0.4276 SPX	$0.1346	0xdd8...cf038
Mar 13 10:03 PM	FAME / WETH	Buy	$0.0₃2428	0.0₆1161 WETH	25.17K	0.0₂2928 WETH	$6.11	0x5ce...36de8
Mar 13 10:03 PM	FAME / WETH	Sell	$0.0₃2433	0.0₆1160 WETH	17.73K	0.0₂2051 WETH	$4.31	0xc21...c3124
Mar 13 10:03 PM	FAME / SPX	Buy	$0.0₃2447	0.0₃7774 SPX	17.73K	13.79 SPX	$4.34	0xc21...c3124
Mar 13 10:02 PM	FAME / WETH	Sell	$0.0₃2439	0.0₆1160 WETH	14.02K	0.0₂1622 WETH	$3.42	0x741...5938a
Mar 13 10:02 PM	FAME / SPX	Buy	$0.0₃2441	0.0₃7741 SPX	14.02K	10.85 SPX	$3.42	0x741...5938a
Mar 13 06:12 PM	FAME / cbBTC	Sell	$0.0₃2434	0.0₈3429 cbBTC	4.62K	0.0₄1585 cbBTC	$1.12	0x752...777b3
Mar 13 06:12 PM	FAME / SPX	Buy	$0.0₃2451	0.0₃7720 SPX	6.93K	5.35 SPX	$1.70	0x752...777b3
Mar 13 05:50 PM	FAME / SPX	Buy	$0.0₃2473	0.0₃7703 SPX	9.42K	7.25 SPX	$2.33	0x8e7...6c272
Mar 13 05:48 PM	FAME / WETH	Buy	$0.0₃2438	0.0₆1161 WETH	16.92K	0.0₂1969 WETH	$4.12	0x944...b6b25
Mar 13 04:54 PM	FAME / SPX	Sell	$0.0₃2471	0.0₃7672 SPX	24.61K	18.88 SPX	$6.08	0x576...a52da
Mar 13 04:54 PM	FAME / WETH	Buy	$0.0₃2481	0.0₆1160 WETH	24.61K	0.0₂2862 WETH	$6.10	0x576...a52da
Mar 13 04:34 PM	FAME / SPX	Sell	$0.0₃2503	0.0₃7712 SPX	14.11K	10.88 SPX	$3.53	0xf5f...d857c
Mar 13 04:34 PM	FAME / WETH	Buy	$0.0₃2460	0.0₆1160 WETH	14.11K	0.0₂1641 WETH	$3.47	0xf5f...d857c
Mar 13 04:26 PM	FAME / WETH	Buy	$0.0₃2454	0.0₆1159 WETH	21.89K	0.0₂2544 WETH	$5.37	0xa22...53915
Mar 13 04:10 PM	FAME / WETH	Sell	$0.0₃2468	0.0₆1159 WETH	68.54K	0.0₂7921 WETH	$16.91	0xbec...ea6d4
Mar 13 04:10 PM	FAME / SPX	Buy	$0.0₃2500	0.0₃7702 SPX	68.54K	52.79 SPX	$17.13	0xbec...ea6d4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/FAME	1y	$2.26K	30	$119.79	-	-0.56%	8.02%	$526.39M
SPX/FAME	1y	$0.3256	8	$30.21	-	0,00%	5.33%	$12.69M
cbBTC/FAME	1y	$73.68K	7	$15.60	-	-	3.18%	$601.69M
WETH/FAME	1y	$2.26K	4	$11.44	-	-	4.84%	$526.04M
basedflick/FAME	6mo	$0.0₄1192	3	$9.53	-	0,00%	2.69%	$11.91K
WETH/FAME	1y	$2.11K	1	$0.0436	-	-	0,00%	$491.02M

What is the price of Society (FAME)?

The current price for Society (FAME) on the Base chain is $0.0₃2602. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Society (FAME)?

The Fully Diluted Valuation (FDV) of Society (FAME) is $230.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Society (FAME)?

You can buy Society on decentralized exchanges (DEXes) on the Base chain. Check the Society Liquidity pools to see all available FAME trading pairs and choose the pool with the best liquidity.

What is Society (FAME) liquidity?

The total liquidity for Society (FAME) across all pools on Base is $29.62K. Liquidity is spread across pools, providing traders with multiple options for swapping FAME.

What is FAME, Society?

Society (FAME) is a cryptocurrency token deployed on the Base blockchain. The current value of FAME is $0.0₃2602. Visit the Description tab for more details about this project.

How to trade FAME?

You can buy or sell FAME on the Base chain through any of available FAME Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Society

Society (FAME) is a cryptocurrency token on the Base blockchain. The current price is $0.032602 with a fully diluted valuation of $230.98K.

WETH/FAME on Uniswap V2 SPX/FAME on Aerodrome cbBTC/FAME on Aerodrome WETH/FAME on Uniswap V3 basedflick/FAME on Aerodrome SlipStream WETH/FAME on Aerodrome

Society (FAME)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Society

About Society