WETH/FAME Pool
The live WETH/FAME price today is $2.35K, with a 24-hour trading volume of $32.55. This pair has changed 1.60% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $32.55
- 24h Buy Volume
- $10.65
- 24h Sell Volume
- $21.90
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.60%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 936365357128520 WETH for -8.206708938029494e+21 FAME
- : 1089557135170736 WETH for -9.56600728088291e+21 FAME
- : 466460855703674 WETH for -4.100885789330739e+21 FAME
- : 2082065359514856 WETH for -1.8344715740758055e+22 FAME
- : -1655350685745048 WETH for 1.4678245208769492e+22 FAME
- : -7340148735428918 WETH for 6.4583318450063226e+22 FAME
- : -461912682345825 WETH for 4.0369775980151895e+21 FAME
- : 1467837252698354 WETH for -1.2762578730419308e+22 FAME
- : -934901435196318 WETH for 8.181504316259429e+21 FAME
- : -1271008079642624 WETH for 1.1101785906174019e+22 FAME
WETH / FAME
WETH/FAME Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FAME) | WETH | FAME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:47 PM | Buy | $2.35K | 8.78M | 0.039364 | 8.21K | $2.20 | 0xb5d...05950 |
Mar 17 01:42 PM | Buy | $2.34K | 8.80M | 0.021090 | 9.57K | $2.55 | 0x79b...c77a0 |
Mar 17 01:30 PM | Buy | $2.32K | 8.81M | 0.034665 | 4.10K | $1.08 | 0x90d...b99ef |
Mar 17 01:29 PM | Buy | $2.32K | 8.82M | 0.022083 | 18.34K | $4.83 | 0x9e0...45f30 |
Mar 17 01:29 PM | Sell | $2.32K | 8.85M | 0.021656 | 14.68K | $3.84 | 0x285...024f0 |
Mar 17 01:29 PM | Sell | $2.32K | 8.83M | 0.027341 | 64.58K | $17.02 | 0x8ef...e425b |
Mar 17 04:36 AM | Sell | $2.31K | 8.72M | 0.034620 | 4.04K | $1.07 | 0x029...dcb55 |
Mar 16 07:25 PM | Buy | $2.33K | 8.71M | 0.021468 | 12.76K | $3.42 | 0x968...ecbd8 |
Mar 16 07:05 PM | Sell | $2.32K | 8.73M | 0.039350 | 8.18K | $2.17 | 0x47e...1bb36 |
Mar 16 05:46 PM | Sell | $2.31K | 8.72M | 0.021272 | 11.10K | $2.94 | 0xb2f...6b36f |
Mar 16 04:40 AM | Sell | $2.26K | 8.70M | 0.021300 | 11.33K | $2.94 | 0xe57...16bdf |
Mar 16 03:32 AM | Sell | $2.23K | 8.68M | 0.021614 | 14.03K | $3.60 | 0x16f...690ae |
Mar 15 10:52 PM | Sell | $2.18K | 8.66M | 0.021144 | 9.92K | $2.49 | 0xc8b...af5ef |
Mar 15 10:39 PM | Sell | $2.16K | 8.64M | 0.021118 | 9.68K | $2.41 | 0xf7b...81f5f |
Mar 14 10:17 AM | Buy | $2.07K | 8.62M | 0.021144 | 9.84K | $2.36 | 0x0ef...e4b45 |
Mar 14 05:07 AM | Sell | $2.09K | 8.64M | 0.021236 | 10.70K | $2.59 | 0x50d...e2fd5 |
Mar 13 01:18 PM | Sell | $2.18K | 8.62M | 0.021643 | 14.18K | $3.57 | 0x1c8...d2a62 |
Mar 13 06:29 AM | Buy | $2.10K | 8.60M | 0.021074 | 9.21K | $2.25 | 0x451...7df9d |
Mar 13 12:21 AM | Sell | $2.13K | 8.61M | 0.021300 | 11.21K | $2.76 | 0x56b...718db |
Mar 12 07:51 PM | Buy | $2.07K | 8.59M | 0.028171 | 70.49K | $16.93 | 0x4b7...1245e |