WETH/FAME Pool
The live WETH/FAME price today is $2.19K, with a 24-hour trading volume of $59.27. This pair has changed 2.09% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $59.27
- 24h Buy Volume
- $36.60
- 24h Sell Volume
- $22.68
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- 2.09%
Tokens in this pool
Wrapped Ether (WETH) Society (FAME)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCWETH/.AGENTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1453606117572608 WETH for 1.2720785044863346e+22 FAME
- : -1451463764263404 WETH for 1.2705528721834418e+22 FAME
- : -1469871028174848 WETH for 1.287021590211177e+22 FAME
- : -1368283594004613 WETH for 1.1983932948661102e+22 FAME
- : 7727434767635937 WETH for -6.804644891242441e+22 FAME
- : 1038992233442116 WETH for -9.141585625512703e+21 FAME
- : 5295810425373746 WETH for -4.65672373605867e+22 FAME
- : 2099343013080825 WETH for -1.8447057121479982e+22 FAME
- : 579504197064315 WETH for -5.090847370027652e+21 FAME
- : -2691922500000000 WETH for 2.3511113755470263e+22 FAME
WETH / FAME
WETH/FAME Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FAME) | WETH | FAME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:04 PM | Sell | $2.19K | 8.78M | 0.021454 | 12.72K | $3.18 | 0x008...d3c0b |
Mar 25 12:48 PM | Sell | $2.17K | 8.78M | 0.021452 | 12.71K | $3.15 | 0xc83...7e5e8 |
Mar 25 12:40 PM | Sell | $2.17K | 8.78M | 0.021470 | 12.87K | $3.20 | 0xdef...97df2 |
Mar 25 10:46 AM | Sell | $2.18K | 8.78M | 0.021369 | 11.98K | $2.99 | 0x53e...b60cf |
Mar 25 10:46 AM | Buy | $2.18K | 8.79M | 0.027728 | 68.05K | $16.87 | 0xe3a...374a8 |
Mar 25 10:46 AM | Buy | $2.18K | 8.77M | 0.021039 | 9.14K | $2.27 | 0xb40...dcab8 |
Mar 25 10:46 AM | Buy | $2.18K | 8.77M | 0.025296 | 46.57K | $11.56 | 0xb40...dcab8 |
Mar 25 08:33 AM | Buy | $2.18K | 8.76M | 0.022100 | 18.45K | $4.59 | 0x0ae...117bf |
Mar 25 07:35 AM | Buy | $2.17K | 8.76M | 0.035796 | 5.09K | $1.26 | 0x799...ae643 |
Mar 24 10:15 PM | Sell | $2.15K | 8.76M | 0.022692 | 23.51K | $5.80 | 0x2cf...b581d |
Mar 24 08:23 PM | Sell | $2.14K | 8.76M | 0.022056 | 17.96K | $4.40 | 0xd32...301f8 |
Mar 24 05:33 PM | Sell | $2.11K | 8.77M | 0.021502 | 13.12K | $3.17 | 0xa90...5ba0d |
Mar 24 05:27 PM | Sell | $2.11K | 8.77M | 0.021782 | 15.57K | $3.76 | 0x4b0...a757b |
Mar 24 03:50 PM | Buy | $2.14K | 8.77M | 0.022346 | 20.63K | $5.02 | 0x64b...cdfd1 |
Mar 24 12:27 PM | Buy | $2.17K | 8.77M | 0.022370 | 20.83K | $5.14 | 0x79d...aa0eb |
Mar 24 08:23 AM | Sell | $2.16K | 8.76M | 0.023941 | 34.44K | $8.49 | 0xf2e...742bd |
Mar 23 11:24 PM | Buy | $2.14K | 8.77M | 0.024517 | 39.71K | $9.68 | 0x7cd...f7377 |
Mar 23 08:15 PM | Buy | $2.16K | 8.76M | 0.024640 | 40.76K | $10.02 | 0x844...23b76 |
Mar 23 03:33 PM | Buy | $2.16K | 8.75M | 0.036589 | 5.78K | $1.43 | 0xec3...b67a3 |
Mar 23 03:17 PM | Buy | $2.18K | 8.75M | 0.022112 | 18.53K | $4.59 | 0x4d8...feb34 |
