STIX Token

STIX Token Price (STIX)

Date	Market	Type	Price (USD)	Price	STIX	2nd ASSET	Total	TXN
Mar 26 04:16 PM	STIX / WETH	Buy	$0.0₅7049	0.0₈3410 WETH	193.43K	0.0₃6542 WETH	$1.36	0x5ff...41040
Mar 26 04:16 PM	STIX / VIRTUAL	Buy	$0.0₅6970	0.0₄1015 VIRTUAL	193.43K	1.97 VIRTUAL	$1.35	0x5ff...41040
Mar 26 03:51 PM	STIX / VIRTUAL	Sell	$0.0₅6980	0.0₄1015 VIRTUAL	7.34M	75.25 VIRTUAL	$51.26	0x6ba...e86d3
Mar 26 03:48 PM	STIX / VIRTUAL	Sell	$0.0₅7166	0.0₄1042 VIRTUAL	498.34K	5.18 VIRTUAL	$3.57	0x2ee...76482
Mar 26 03:48 PM	STIX / WETH	Sell	$0.0₅7075	0.0₈3422 WETH	498.34K	0.0₂1715 WETH	$3.53	0x2ee...76482
Mar 26 03:48 PM	STIX / VIRTUAL	Buy	$0.0₅7179	0.0₄1044 VIRTUAL	7.34M	75.83 VIRTUAL	$52.72	0x0de...03adf
Mar 26 02:03 PM	STIX / WETH	Sell	$0.0₅7046	0.0₈3391 WETH	227.92K	0.0₃7790 WETH	$1.61	0x1c8...44ff7
Mar 26 02:03 PM	STIX / VIRTUAL	Sell	$0.0₅7130	0.0₄1017 VIRTUAL	227.92K	2.31 VIRTUAL	$1.62	0x1c8...44ff7
Mar 26 01:49 PM	STIX / WETH	Sell	$0.0₅7043	0.0₈3377 WETH	180.82K	0.0₃6157 WETH	$1.27	0x8d5...71827
Mar 26 01:49 PM	STIX / VIRTUAL	Sell	$0.0₅7133	0.0₄1017 VIRTUAL	180.82K	1.83 VIRTUAL	$1.29	0x8d5...71827
Mar 26 12:34 PM	STIX / WETH	Sell	$0.0₅6967	0.0₈3366 WETH	185.82K	0.0₃6306 WETH	$1.29	0x27f...9e952
Mar 26 12:34 PM	STIX / VIRTUAL	Sell	$0.0₅7051	0.0₄1018 VIRTUAL	185.82K	1.89 VIRTUAL	$1.31	0x27f...9e952
Mar 26 11:18 AM	STIX / WETH	Sell	$0.0₅6944	0.0₈3354 WETH	188.77K	0.0₃6384 WETH	$1.31	0x6fb...915b3
Mar 26 11:18 AM	STIX / VIRTUAL	Sell	$0.0₅7039	0.0₄1019 VIRTUAL	188.77K	1.92 VIRTUAL	$1.33	0x6fb...915b3
Mar 26 10:14 AM	STIX / WETH	Sell	$0.0₅6941	0.0₈3343 WETH	209.65K	0.0₃7065 WETH	$1.45	0xc18...a38ca
Mar 26 10:14 AM	STIX / VIRTUAL	Sell	$0.0₅7015	0.0₄1019 VIRTUAL	209.65K	2.13 VIRTUAL	$1.47	0xc18...a38ca
Mar 26 10:07 AM	STIX / WETH	Sell	$0.0₅6923	0.0₈3330 WETH	2.01M	0.0₂6634 WETH	$13.90	0xe1e...84e74
Mar 26 10:07 AM	STIX / VIRTUAL	Sell	$0.0₅7024	0.0₄1020 VIRTUAL	2.01M	20.49 VIRTUAL	$14.11	0xe1e...84e74
Mar 26 10:07 AM	STIX / VIRTUAL	Buy	$0.0₅7073	0.0₄1027 VIRTUAL	14.42M	144.74 VIRTUAL	$101.95	0xfff...70772
Mar 26 09:46 AM	STIX / WETH	Sell	$0.0₅6697	0.0₈3211 WETH	266.06K	0.0₃8609 WETH	$1.78	0x7e9...5de56
Mar 26 09:46 AM	STIX / VIRTUAL	Buy	$0.0₅6739	0.0₅9758 VIRTUAL	1.22M	11.90 VIRTUAL	$8.21	0x7e9...5de56
Mar 26 09:42 AM	STIX / WETH	Sell	$0.0₅6657	0.0₈3196 WETH	606.67K	0.0₂1948 WETH	$4.04	0xea5...926da
Mar 26 09:42 AM	STIX / VIRTUAL	Buy	$0.0₅6708	0.0₅9717 VIRTUAL	885.09K	8.61 VIRTUAL	$5.94	0xea5...926da
Mar 26 06:17 AM	STIX / VIRTUAL	Buy	$0.0₅6798	0.0₅9687 VIRTUAL	3.02M	29.15 VIRTUAL	$20.50	0x807...9f9b6
Mar 26 06:16 AM	STIX / VIRTUAL	Sell	$0.0₅6726	0.0₅9586 VIRTUAL	345.53K	3.30 VIRTUAL	$2.32	0x88f...04ee9
Mar 26 06:16 AM	STIX / WETH	Sell	$0.0₅6703	0.0₈3162 WETH	345.53K	0.0₂1100 WETH	$2.32	0x88f...04ee9
Mar 26 06:16 AM	STIX / VIRTUAL	Sell	$0.0₅6734	0.0₅9597 VIRTUAL	476.21K	4.56 VIRTUAL	$3.21	0x64d...4a198
Mar 26 06:16 AM	STIX / WETH	Sell	$0.0₅6663	0.0₈3143 WETH	476.21K	0.0₂1506 WETH	$3.17	0x64d...4a198
Mar 26 06:16 AM	STIX / VIRTUAL	Buy	$0.0₅6746	0.0₅9613 VIRTUAL	2.44M	23.38 VIRTUAL	$16.43	0x5d7...0f0fe
Mar 26 06:15 AM	STIX / VIRTUAL	Buy	$0.0₅6688	0.0₅9532 VIRTUAL	2.07M	19.70 VIRTUAL	$13.83	0xfe2...0e20f
Mar 26 05:38 AM	STIX / VIRTUAL	Sell	$0.0₅6713	0.0₅9464 VIRTUAL	193.83K	1.83 VIRTUAL	$1.30	0x3d0...993a6
Mar 26 05:36 AM	STIX / VIRTUAL	Sell	$0.0₅6712	0.0₅9471 VIRTUAL	285.16K	2.69 VIRTUAL	$1.91	0x313...72978
Mar 26 04:38 AM	STIX / VIRTUAL	Buy	$0.0₅6732	0.0₅9480 VIRTUAL	1.48M	14.07 VIRTUAL	$9.99	0x642...e59fd
Mar 26 04:36 AM	STIX / VIRTUAL	Buy	$0.0₅6697	0.0₅9432 VIRTUAL	1.49M	14.08 VIRTUAL	$10.00	0x221...4c0af
Mar 26 04:29 AM	STIX / VIRTUAL	Buy	$0.0₅6672	0.0₅9383 VIRTUAL	2.25M	21.09 VIRTUAL	$15.01	0x5b3...7d67f
Mar 26 04:29 AM	STIX / WETH	Buy	$0.0₅6705	0.0₈3116 WETH	2.09M	0.0₂6570 WETH	$14.02	0x8b2...0e931
Mar 26 04:29 AM	STIX / VIRTUAL	Buy	$0.0₅6621	0.0₅9311 VIRTUAL	2.09M	19.46 VIRTUAL	$13.84	0x8b2...0e931
Mar 26 04:29 AM	STIX / VIRTUAL	Sell	$0.0₅6574	0.0₅9245 VIRTUAL	15.21M	143.94 VIRTUAL	$100.00	0x987...3ac4d
Mar 26 04:07 AM	STIX / VIRTUAL	Sell	$0.0₅6929	0.0₅9742 VIRTUAL	9.00M	88.81 VIRTUAL	$62.36	0xdf1...0fc64
Mar 26 04:07 AM	STIX / WETH	Buy	$0.0₅6956	0.0₈3233 WETH	1.00M	0.0₂3229 WETH	$6.96	0xdf1...0fc64
Mar 26 03:28 AM	STIX / VIRTUAL	Buy	$0.0₅7158	0.0₄1006 VIRTUAL	1.40M	14.09 VIRTUAL	$10.02	0x99a...2e583
Mar 26 03:24 AM	STIX / WETH	Sell	$0.0₅7063	0.0₈3291 WETH	425.05K	0.0₂1408 WETH	$3.00	0xd71...e1969
Mar 26 03:24 AM	STIX / VIRTUAL	Buy	$0.0₅7132	0.0₄1001 VIRTUAL	2.39M	23.88 VIRTUAL	$17.04	0xd71...e1969
Mar 26 03:20 AM	STIX / WETH	Sell	$0.0₅7027	0.0₈3266 WETH	457.50K	0.0₂1503 WETH	$3.21	0xe77...ccfc3
Mar 26 03:20 AM	STIX / VIRTUAL	Buy	$0.0₅7077	0.0₅9921 VIRTUAL	954.26K	9.48 VIRTUAL	$6.75	0xe77...ccfc3
Mar 26 03:15 AM	STIX / VIRTUAL	Buy	$0.0₅7051	0.0₅9888 VIRTUAL	1.41M	14.00 VIRTUAL	$9.98	0x785...a5c67
Mar 26 03:14 AM	STIX / VIRTUAL	Sell	$0.0₅7016	0.0₅9839 VIRTUAL	351.15K	3.45 VIRTUAL	$2.46	0x98c...e672a
Mar 26 03:14 AM	STIX / WETH	Sell	$0.0₅6972	0.0₈3239 WETH	351.15K	0.0₂1146 WETH	$2.45	0x98c...e672a
Mar 26 03:14 AM	STIX / WETH	Sell	$0.0₅6928	0.0₈3219 WETH	362.21K	0.0₂1174 WETH	$2.51	0x1b9...ced24
Mar 26 03:14 AM	STIX / VIRTUAL	Sell	$0.0₅7025	0.0₅9851 VIRTUAL	362.21K	3.56 VIRTUAL	$2.54	0x1b9...ced24
Mar 26 03:14 AM	STIX / VIRTUAL	Buy	$0.0₅7034	0.0₅9863 VIRTUAL	3.51M	34.54 VIRTUAL	$24.71	0xc6f...0739f
Mar 26 02:59 AM	STIX / WETH	Sell	$0.0₅6872	0.0₈3198 WETH	578.89K	0.0₂1861 WETH	$3.98	0x98c...38dc4
Mar 26 02:59 AM	STIX / VIRTUAL	Sell	$0.0₅6962	0.0₅9742 VIRTUAL	578.89K	5.63 VIRTUAL	$4.03	0x98c...38dc4
Mar 26 02:59 AM	STIX / VIRTUAL	Buy	$0.0₅6976	0.0₅9762 VIRTUAL	2.19M	21.33 VIRTUAL	$15.26	0x65b...35bd8
Mar 26 02:59 AM	STIX / VIRTUAL	Buy	$0.0₅6922	0.0₅9688 VIRTUAL	1.74M	16.82 VIRTUAL	$12.02	0xc82...7bd7a
Mar 26 02:51 AM	STIX / WETH	Sell	$0.0₅6805	0.0₈3165 WETH	374.09K	0.0₂1192 WETH	$2.55	0x3f4...98322
Mar 26 02:51 AM	STIX / VIRTUAL	Sell	$0.0₅6869	0.0₅9629 VIRTUAL	374.09K	3.59 VIRTUAL	$2.57	0x3f4...98322
Mar 26 02:51 AM	STIX / VIRTUAL	Buy	$0.0₅6878	0.0₅9642 VIRTUAL	2.08M	20.02 VIRTUAL	$14.29	0x706...3f83f
Mar 26 02:51 AM	STIX / WETH	Sell	$0.0₅6760	0.0₈3144 WETH	210.65K	0.0₃6678 WETH	$1.42	0xccd...c0cb0
Mar 26 02:51 AM	STIX / VIRTUAL	Sell	$0.0₅6828	0.0₅9573 VIRTUAL	210.65K	2.01 VIRTUAL	$1.44	0xccd...c0cb0
Mar 26 02:43 AM	STIX / VIRTUAL	Buy	$0.0₅6831	0.0₅9580 VIRTUAL	2.04M	19.51 VIRTUAL	$13.92	0xeeb...3ba76
Mar 26 02:43 AM	STIX / WETH	Sell	$0.0₅6730	0.0₈3133 WETH	436.51K	0.0₂1376 WETH	$2.94	0x953...d8253
Mar 26 02:43 AM	STIX / VIRTUAL	Buy	$0.0₅6783	0.0₅9512 VIRTUAL	1.04M	9.88 VIRTUAL	$7.03	0x953...d8253
Mar 26 02:29 AM	STIX / VIRTUAL	Buy	$0.0₅6795	0.0₅9478 VIRTUAL	3.11M	29.43 VIRTUAL	$21.15	0x485...ea534
Mar 26 02:28 AM	STIX / VIRTUAL	Buy	$0.0₅6725	0.0₅9377 VIRTUAL	2.24M	20.99 VIRTUAL	$15.07	0x61f...e1651
Mar 26 02:28 AM	STIX / WETH	Sell	$0.0₅6698	0.0₈3109 WETH	743.51K	0.0₂2320 WETH	$4.98	0x61f...e1651
Mar 26 02:28 AM	STIX / WETH	Sell	$0.0₅6611	0.0₈3068 WETH	494.75K	0.0₂1527 WETH	$3.27	0xfee...912cd
Mar 26 02:28 AM	STIX / VIRTUAL	Buy	$0.0₅6673	0.0₅9306 VIRTUAL	1.01M	9.38 VIRTUAL	$6.72	0xfee...912cd
Mar 26 02:26 AM	STIX / VIRTUAL	Sell	$0.0₅6654	0.0₅9274 VIRTUAL	472.06K	4.37 VIRTUAL	$3.14	0x87e...e1e59
Mar 26 02:26 AM	STIX / WETH	Sell	$0.0₅6554	0.0₈3042 WETH	472.06K	0.0₂1445 WETH	$3.09	0x87e...e1e59
Mar 26 02:26 AM	STIX / VIRTUAL	Buy	$0.0₅6664	0.0₅9288 VIRTUAL	2.89M	26.75 VIRTUAL	$19.23	0x6c4...abb06
Mar 26 02:24 AM	STIX / VIRTUAL	Buy	$0.0₅6608	0.0₅9198 VIRTUAL	4.17M	38.20 VIRTUAL	$27.56	0x637...016f8
Mar 26 02:23 AM	STIX / VIRTUAL	Sell	$0.0₅6520	0.0₅9069 VIRTUAL	360.47K	3.26 VIRTUAL	$2.35	0x000...5273e
Mar 26 02:23 AM	STIX / WETH	Sell	$0.0₅6500	0.0₈3017 WETH	360.47K	0.0₂1095 WETH	$2.34	0x000...5273e
Mar 26 02:23 AM	STIX / VIRTUAL	Buy	$0.0₅6528	0.0₅9080 VIRTUAL	2.15M	19.51 VIRTUAL	$14.04	0xeb3...5cfc0
Mar 26 02:23 AM	STIX / WETH	Sell	$0.0₅6461	0.0₈2998 WETH	926.37K	0.0₂2783 WETH	$5.98	0xeb3...5cfc0
Mar 26 02:22 AM	STIX / VIRTUAL	Buy	$0.0₅6483	0.0₅9014 VIRTUAL	3.13M	28.12 VIRTUAL	$20.27	0x850...f6fca
Mar 26 02:20 AM	STIX / VIRTUAL	Buy	$0.0₅6418	0.0₅8920 VIRTUAL	2.19M	19.50 VIRTUAL	$14.04	0x381...b5b5d
Mar 26 02:20 AM	STIX / WETH	Sell	$0.0₅6358	0.0₈2951 WETH	941.35K	0.0₂2784 WETH	$5.98	0x381...b5b5d
Mar 26 02:19 AM	STIX / WETH	Sell	$0.0₅6258	0.0₈2904 WETH	440.28K	0.0₂1287 WETH	$2.76	0x7a4...8e736
Mar 26 02:19 AM	STIX / VIRTUAL	Sell	$0.0₅6372	0.0₅8855 VIRTUAL	440.28K	3.89 VIRTUAL	$2.81	0x7a4...8e736
Mar 26 02:19 AM	STIX / VIRTUAL	Buy	$0.0₅6382	0.0₅8868 VIRTUAL	2.79M	24.74 VIRTUAL	$17.83	0xf4f...b39c8
Mar 26 02:18 AM	STIX / VIRTUAL	Buy	$0.0₅6325	0.0₅8786 VIRTUAL	1.72M	15.12 VIRTUAL	$10.89	0xd1a...848a5
Mar 26 02:18 AM	STIX / WETH	Sell	$0.0₅6211	0.0₈2882 WETH	211.15K	0.0₃6136 WETH	$1.31	0xccf...fd889
Mar 26 02:18 AM	STIX / VIRTUAL	Buy	$0.0₅6289	0.0₅8736 VIRTUAL	1.38M	12.09 VIRTUAL	$8.70	0xccf...fd889
Mar 26 12:37 AM	STIX / WETH	Sell	$0.0₅6226	0.0₈2872 WETH	204.08K	0.0₃5910 WETH	$1.27	0xd28...a4fe0
Mar 26 12:37 AM	STIX / VIRTUAL	Sell	$0.0₅6289	0.0₅8696 VIRTUAL	204.08K	1.77 VIRTUAL	$1.28	0xd28...a4fe0
Mar 25 11:49 PM	STIX / VIRTUAL	Sell	$0.0₅6291	0.0₅8702 VIRTUAL	25.97K	0.2251 VIRTUAL	$0.1634	0x49b...809db
Mar 25 11:49 PM	STIX / WETH	Sell	$0.0₅6201	0.0₈2862 WETH	25.97K	0.0₄7507 WETH	$0.1611	0x49b...809db
Mar 25 11:13 PM	STIX / VIRTUAL	Buy	$0.0₅6303	0.0₅8702 VIRTUAL	3.18M	27.59 VIRTUAL	$20.02	0x90b...11022
Mar 25 09:57 PM	STIX / VIRTUAL	Buy	$0.0₅6202	0.0₅8612 VIRTUAL	1.61M	13.88 VIRTUAL	$9.99	0x0a1...abef6
Mar 25 09:51 PM	STIX / VIRTUAL	Buy	$0.0₅6172	0.0₅8566 VIRTUAL	3.25M	27.76 VIRTUAL	$20.05	0xf71...eca09
Mar 25 09:50 PM	STIX / WETH	Buy	$0.0₅6186	0.0₈2861 WETH	1.04M	0.0₂2969 WETH	$6.43	0x35c...c9c0c
Mar 25 09:50 PM	STIX / VIRTUAL	Buy	$0.0₅6107	0.0₅8476 VIRTUAL	1.04M	8.82 VIRTUAL	$6.35	0x35c...c9c0c
Mar 25 09:50 PM	STIX / WETH	Sell	$0.0₅6295	0.0₈2911 WETH	2.24M	0.0₂6470 WETH	$14.12	0x668...7bcb8
Mar 25 09:50 PM	STIX / VIRTUAL	Buy	$0.0₅6086	0.0₅8447 VIRTUAL	4.35M	36.56 VIRTUAL	$26.45	0xf04...fb33f
Mar 25 06:19 PM	STIX / WETH	Sell	$0.0₅6082	0.0₈2803 WETH	471.33K	0.0₂1330 WETH	$2.87	0x6c9...a3928
Mar 25 06:19 PM	STIX / VIRTUAL	Buy	$0.0₅6113	0.0₅8329 VIRTUAL	1.16M	9.67 VIRTUAL	$7.09	0x6c9...a3928
Mar 25 06:15 PM	STIX / VIRTUAL	Buy	$0.0₅6084	0.0₅8298 VIRTUAL	1.64M	13.62 VIRTUAL	$9.98	0x3ff...01112
Mar 25 05:43 PM	STIX / VIRTUAL	Buy	$0.0₅6082	0.0₅8254 VIRTUAL	1.64M	13.58 VIRTUAL	$10.00	0xbf6...e0190

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/STIX		1y	$0.6866	61	$880.46	-	-	-6.35%	$338.14M
WETH/STIX		1y	$2.07K	35	$134.93	-	-	-4.75%	$480.41M

What is the price of STIX Token (STIX)?

The current price for STIX Token (STIX) on the Base chain is $0.0₅6980. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STIX Token (STIX)?

The Fully Diluted Valuation (FDV) of STIX Token (STIX) is $69.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STIX Token (STIX)?

You can buy STIX Token on decentralized exchanges (DEXes) on the Base chain. Check the STIX Token Liquidity pools to see all available STIX trading pairs and choose the pool with the best liquidity.

What is STIX Token (STIX) liquidity?

The total liquidity for STIX Token (STIX) across all pools on Base is $4.95K. Liquidity is spread across pools, providing traders with multiple options for swapping STIX.

What is STIX, STIX Token?

STIX Token (STIX) is a cryptocurrency token deployed on the Base blockchain. The current value of STIX is $0.0₅6980. Visit the Description tab for more details about this project.

How to trade STIX?

You can buy or sell STIX on the Base chain through any of available STIX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STIX Token

STIX is a token associated with Stickerly, a leading platform for user-generated sticker content that boasts 30 million monthly active users and over 400 million lifetime users. The Stickerly app allows users to effortlessly create and publish memes, which can be instantly utilized as stickers in popular messaging applications like Telegram and WhatsApp. The platform has a diverse global user base, with significant engagement from Latin America, Southeast Asia, India, and Europe. Transitioning from a Web2 framework, STIX embraces the Web3 environment by enhancing user engagement beyond simple meme publishing. The STIX ecosystem incorporates regular competitions where creators can submit their memes. These submissions are then voted on by the STIX community, creating an interactive and participatory experience for users. Memes that garner the most votes achieve recognition on Stickerly and are made available for a worldwide audience to download and utilize. This exposure allows meme creators to gain visibility and showcase their talents on a global scale. Furthermore, both the creators of winning memes and the STIX users who accurately vote for them are eligible for rewards. These rewards come from a recurring weekly prize pool of STIX tokens, incentivizing participation and creativity within the platform. Overall, STIX aims to revolutionize the way users engage with meme culture, combining creativity with community rewards in a dynamic Web3 ecosystem.

VIRTUAL/STIX on Uniswap V2 WETH/STIX on Uniswap V3

STIX Token (STIX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

STIX Token

About STIX Token