WETH/STIX Pool
The live WETH/STIX price today is $2.07K, with a 24-hour trading volume of $131.91. This pair has changed -4.42% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $131.91
- 24h Buy Volume
- $103.10
- 24h Sell Volume
- $28.81
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 30
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.91%
- 24 Hours
- -4.42%
Tokens in this pool
Wrapped Ether (WETH) STIX Token (STIX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -654104298947007 WETH for 1.934289895434469e+23 STIX
- : 1714576929593679 WETH for -4.98343649809609e+23 STIX
- : 778933501187084 WETH for -2.2791660713596705e+23 STIX
- : 615666397741056 WETH for -1.808215151557171e+23 STIX
- : 630567917846528 WETH for -1.8582110724408785e+23 STIX
- : 638398698881024 WETH for -1.8877427193378193e+23 STIX
- : 706412341185415 WETH for -2.0964692221507183e+23 STIX
- : 6633082240397893 WETH for -2.008404925438902e+24 STIX
- : 860872415486775 WETH for -2.6606188347402108e+23 STIX
- : 1947743229106570 WETH for -6.066716600798099e+23 STIX
WETH / STIX
WETH/STIX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (STIX) | WETH | STIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:16 PM | Sell | $2.07K | 293.28M | 0.036542 | 193.43K | $1.35 | 0x5ff...41040 |
Mar 26 03:48 PM | Buy | $2.07K | 292.24M | 0.021715 | 498.34K | $3.54 | 0x2ee...76482 |
Mar 26 02:03 PM | Buy | $2.08K | 294.94M | 0.037790 | 227.92K | $1.62 | 0x1c8...44ff7 |
Mar 26 01:49 PM | Buy | $2.09K | 296.18M | 0.036157 | 180.82K | $1.28 | 0x8d5...71827 |
Mar 26 12:34 PM | Buy | $2.07K | 297.16M | 0.036306 | 185.82K | $1.31 | 0x27f...9e952 |
Mar 26 11:18 AM | Buy | $2.07K | 298.17M | 0.036384 | 188.77K | $1.32 | 0x6fb...915b3 |
Mar 26 10:14 AM | Buy | $2.08K | 299.20M | 0.037065 | 209.65K | $1.47 | 0xc18...a38ca |
Mar 26 10:07 AM | Buy | $2.08K | 300.35M | 0.026634 | 2.01M | $13.79 | 0xe1e...84e74 |
Mar 26 09:46 AM | Buy | $2.09K | 311.44M | 0.038609 | 266.06K | $1.80 | 0x7e9...5de56 |
Mar 26 09:42 AM | Buy | $2.08K | 312.93M | 0.021948 | 606.67K | $4.06 | 0xea5...926da |
Mar 26 06:16 AM | Buy | $2.12K | 316.32M | 0.021100 | 345.53K | $2.33 | 0x88f...04ee9 |
Mar 26 06:16 AM | Buy | $2.12K | 318.27M | 0.021506 | 476.21K | $3.19 | 0x64d...4a198 |
Mar 26 04:29 AM | Sell | $2.15K | 320.96M | 0.026570 | 2.09M | $14.14 | 0x8b2...0e931 |
Mar 26 04:07 AM | Sell | $2.15K | 309.35M | 0.023229 | 1.00M | $6.95 | 0xdf1...0fc64 |
Mar 26 03:24 AM | Buy | $2.15K | 303.88M | 0.021408 | 425.05K | $3.02 | 0xd71...e1969 |
Mar 26 03:20 AM | Buy | $2.15K | 306.22M | 0.021503 | 457.50K | $3.23 | 0xe77...ccfc3 |
Mar 26 03:14 AM | Buy | $2.15K | 308.75M | 0.021146 | 351.15K | $2.46 | 0x98c...e672a |
Mar 26 03:14 AM | Buy | $2.15K | 310.71M | 0.021174 | 362.21K | $2.53 | 0x1b9...ced24 |
Mar 26 02:59 AM | Buy | $2.15K | 312.73M | 0.021861 | 578.89K | $4.00 | 0x98c...38dc4 |
Mar 26 02:51 AM | Buy | $2.15K | 315.97M | 0.021192 | 374.09K | $2.56 | 0x3f4...98322 |
