VIRTUAL/STIX Pool
The live VIRTUAL/STIX price today is $0.6866, with a 24-hour trading volume of $1.20K. This pair has changed -7.24% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6866
- 24h Volume
- $1.20K
- 24h Buy Volume
- $468.09
- 24h Sell Volume
- $727.05
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 26
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -0.67%
- 24 Hours
- -7.24%
Tokens in this pool
Virtual Protocol (VIRTUAL) STIX Token (STIX)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/DG on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -1968506860697982700 VIRTUAL for 1.934289895434469e+23 STIX
- : 75248393785102650000 VIRTUAL for -7.34380899841955e+24 STIX
- : 5178434638002452000 VIRTUAL for -4.98343649809609e+23 STIX
- : -75831255004579450000 VIRTUAL for 7.34380899841955e+24 STIX
- : 2309642268339815400 VIRTUAL for -2.2791660713596705e+23 STIX
- : 1833728289530234600 VIRTUAL for -1.808215151557171e+23 STIX
- : 1885661175270861800 VIRTUAL for -1.8582110724408785e+23 STIX
- : 1916908582752783600 VIRTUAL for -1.8877427193378193e+23 STIX
- : 2130372977849333200 VIRTUAL for -2.0964692221507183e+23 STIX
- : 20489979964588253000 VIRTUAL for -2.008404925438902e+24 STIX
VIRTUAL / STIX
VIRTUAL/STIX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (STIX) | VIRTUAL | STIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:16 PM | Sell | $0.6866 | 98.52K | 1.97 | 193.43K | $1.35 | 0x5ff...41040 |
Mar 26 03:51 PM | Buy | $0.6882 | 98.59K | 75.25 | 7.34M | $51.78 | 0x6ba...e86d3 |
Mar 26 03:48 PM | Buy | $0.6882 | 96.03K | 5.18 | 498.34K | $3.56 | 0x2ee...76482 |
Mar 26 03:48 PM | Sell | $0.6882 | 95.86K | 75.83 | 7.34M | $52.18 | 0x0de...03adf |
Mar 26 02:03 PM | Buy | $0.7017 | 98.42K | 2.31 | 227.92K | $1.62 | 0x1c8...44ff7 |
Mar 26 01:49 PM | Buy | $0.7014 | 98.34K | 1.83 | 180.82K | $1.29 | 0x8d5...71827 |
Mar 26 12:34 PM | Buy | $0.6929 | 98.28K | 1.89 | 185.82K | $1.31 | 0x27f...9e952 |
Mar 26 11:18 AM | Buy | $0.6913 | 98.22K | 1.92 | 188.77K | $1.33 | 0x6fb...915b3 |
Mar 26 10:14 AM | Buy | $0.6885 | 98.15K | 2.13 | 209.65K | $1.47 | 0xc18...a38ca |
Mar 26 10:07 AM | Buy | $0.6888 | 98.08K | 20.49 | 2.01M | $14.11 | 0xe1e...84e74 |
Mar 26 10:07 AM | Sell | $0.6887 | 97.38K | 144.74 | 14.42M | $99.68 | 0xfff...70772 |
Mar 26 09:46 AM | Sell | $0.6906 | 102.48K | 11.90 | 1.22M | $8.22 | 0x7e9...5de56 |
Mar 26 09:42 AM | Sell | $0.6904 | 102.92K | 8.61 | 885.09K | $5.95 | 0xea5...926da |
Mar 26 06:17 AM | Sell | $0.7017 | 103.24K | 29.15 | 3.02M | $20.46 | 0x807...9f9b6 |
Mar 26 06:16 AM | Buy | $0.7017 | 104.33K | 3.30 | 345.53K | $2.32 | 0x88f...04ee9 |
Mar 26 06:16 AM | Buy | $0.7017 | 104.20K | 4.56 | 476.21K | $3.20 | 0x64d...4a198 |
Mar 26 06:16 AM | Sell | $0.7017 | 104.03K | 23.38 | 2.44M | $16.41 | 0x5d7...0f0fe |
Mar 26 06:15 AM | Sell | $0.7016 | 104.91K | 19.70 | 2.07M | $13.82 | 0xfe2...0e20f |
Mar 26 05:38 AM | Buy | $0.7093 | 105.66K | 1.83 | 193.83K | $1.30 | 0x3d0...993a6 |
Mar 26 05:36 AM | Buy | $0.7087 | 105.59K | 2.69 | 285.16K | $1.91 | 0x313...72978 |
