owockibot

Q: What is the price of owockibot (owockibot)?

The current price for owockibot (owockibot) on the Base chain is $0.066622. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for owockibot (owockibot)?

The Fully Diluted Valuation (FDV) of owockibot (owockibot) is $66.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy owockibot (owockibot)?

You can buy owockibot on decentralized exchanges (DEXes) on the Base chain. Check the owockibot Liquidity pools to see all available owockibot trading pairs and choose the pool with the best liquidity.

Q: What is owockibot (owockibot) liquidity?

The total liquidity for owockibot (owockibot) across all pools on Base is $39.06K. Liquidity is spread across pools, providing traders with multiple options for swapping owockibot.

Q: What is owockibot, owockibot?

owockibot (owockibot) is a cryptocurrency token deployed on the Base blockchain. The current value of owockibot is $0.066622. Visit the Description tab for more details about this project.

Q: How to trade owockibot?

You can buy or sell owockibot on the Base chain through any of available owockibot Liquidity pools. Check volumes and liquidity depth across different DEXes.

owockibot Price (owockibot)

Date	Market	Type	Price (USD)	Price	owockibot	2nd ASSET	Total	TXN
Apr 1 07:01 PM	owockibot / WETH	Sell	$0.0₆6477	0.0₉3041 WETH	1.25B	0.3854 WETH	$811.15	0x039...df6b4
Apr 1 07:01 PM	owockibot / WETH	Sell	$0.0₆6767	0.0₉3177 WETH	111.34K	0.0₄3502 WETH	$0.0753	0x039...df6b4
Apr 1 02:35 PM	owockibot / ETH	Sell	$0.0₆1056	0.0₁₀4983 ETH	0.0₅5600	0.0₁₅2790 ETH	$0.0₁₂5911	0x7e6...2b6e8
Apr 1 02:18 PM	owockibot / ETH	Sell	$0.0₆1060	0.0₁₀5000 ETH	0.0₂5940	0.0₁₂2970 ETH	$0.0₉6294	0xe55...7da91
Apr 1 02:10 PM	owockibot / ETH	Sell	$0.0₆1060	0.0₁₀5000 ETH	0.4600	0.0₁₀2300 ETH	$0.0₇4873	0x577...b5708
Apr 1 01:45 PM	owockibot / WETH	Sell	$0.0₆6723	0.0₉3177 WETH	6.69M	0.0₂2106 WETH	$4.50	0xd15...56839
Apr 1 01:45 PM	owockibot / WETH	Sell	$0.0₆6724	0.0₉3178 WETH	4.44M	0.0₂1397 WETH	$2.98	0xd15...56839
Apr 1 10:10 AM	owockibot / WETH	Sell	$0.0₆6774	0.0₉3178 WETH	443.86M	0.1407 WETH	$300.64	0xb5c...c9d40
Apr 1 10:10 AM	owockibot / WETH	Sell	$0.0₆6881	0.0₉3229 WETH	8.40K	0.0₅2684 WETH	$0.0₂5777	0xb5c...c9d40
Apr 1 07:49 AM	owockibot / WETH	Sell	$0.0₆6903	0.0₉3229 WETH	13.34K	0.0₅4264 WETH	$0.0₂9210	0xd09...c0fb0
Apr 1 07:49 AM	owockibot / WETH	Sell	$0.0₆6903	0.0₉3229 WETH	826.18K	0.0₃2641 WETH	$0.5703	0xd09...c0fb0
Apr 1 07:04 AM	owockibot / WETH	Sell	$0.0₆6948	0.0₉3229 WETH	82.61M	0.0264 WETH	$57.40	0xdc3...1fe53
Apr 1 07:04 AM	owockibot / WETH	Sell	$0.0₆6969	0.0₉3238 WETH	3.79K	0.0₅1216 WETH	$0.0₂2643	0xdc3...1fe53
Apr 1 12:34 AM	owockibot / WETH	Sell	$0.0₆6791	0.0₉3238 WETH	379.18K	0.0₃1216 WETH	$0.2575	0x2b4...c1ae2
Apr 1 12:34 AM	owockibot / WETH	Sell	$0.0₆6791	0.0₉3239 WETH	0.0₄5057	0.0₁₃1621 WETH	$0.0₁₀3434	0x2b4...c1ae2
Mar 31 06:05 PM	owockibot / WETH	Buy	$0.0₆6793	0.0₉3239 WETH	4.25M	0.0₂1389 WETH	$2.88	0x892...ea13c
Mar 31 06:05 PM	owockibot / WETH	Sell	$0.0₆6792	0.0₉3238 WETH	0.0₂5057	0.0₁₁1621 WETH	$0.0₈3434	0x892...ea13c
Mar 31 05:54 PM	owockibot / WETH	Buy	$0.0₆6785	0.0₉3238 WETH	36.09M	0.0118 WETH	$24.49	0x142...1f6f0
Mar 31 05:54 PM	owockibot / WETH	Sell	$0.0₆6777	0.0₉3234 WETH	0.5056	0.0₉1619 WETH	$0.0₆3427	0x142...1f6f0
Mar 31 03:55 PM	owockibot / WETH	Buy	$0.0₆6664	0.0₉3234 WETH	13.61K	0.0₅4446 WETH	$0.0₂9071	0x6b6...7662d
Mar 31 03:55 PM	owockibot / WETH	Sell	$0.0₆6664	0.0₉3234 WETH	50.56	0.0₇1619 WETH	$0.0₄3370	0x6b6...7662d
Mar 31 04:15 AM	owockibot / WETH	Buy	$0.0₆6675	0.0₉3234 WETH	185.06K	0.0₄6045 WETH	$0.1235	0x343...a6d5f
Mar 31 04:15 AM	owockibot / WETH	Sell	$0.0₆6675	0.0₉3234 WETH	5.06K	0.0₅1619 WETH	$0.0₂3375	0x343...a6d5f
Mar 31 12:57 AM	owockibot / WETH	Sell	$0.0₆6579	0.0₉3234 WETH	505.58K	0.0₃1619 WETH	$0.3326	0x11a...a5de8
Mar 31 12:57 AM	owockibot / WETH	Sell	$0.0₆6580	0.0₉3234 WETH	40.46	0.0₇1296 WETH	$0.0₄2662	0x11a...a5de8
Mar 30 01:35 PM	owockibot / WETH	Buy	$0.0₆6697	0.0₉3234 WETH	1.51M	0.0₃4941 WETH	$1.01	0x1ff...9650d
Mar 30 01:35 PM	owockibot / WETH	Sell	$0.0₆6696	0.0₉3234 WETH	4.05K	0.0₅1295 WETH	$0.0₂2709	0x1ff...9650d
Mar 30 12:10 PM	owockibot / WETH	Sell	$0.0₆6703	0.0₉3234 WETH	404.58K	0.0₃1295 WETH	$0.2712	0x269...0e61b
Mar 30 12:10 PM	owockibot / WETH	Sell	$0.0₆6703	0.0₉3234 WETH	0.0142	0.0₁₁4538 WETH	$0.0₈9502	0x269...0e61b
Mar 30 11:12 AM	owockibot / WETH	Buy	$0.0₆6659	0.0₉3234 WETH	29.64K	0.0₅9681 WETH	$0.0197	0x8b1...8d8da
Mar 30 11:12 AM	owockibot / WETH	Sell	$0.0₆6659	0.0₉3234 WETH	1.42	0.0₉4538 WETH	$0.0₆9439	0x8b1...8d8da
Mar 30 08:30 AM	owockibot / WETH	Buy	$0.0₆6658	0.0₉3234 WETH	37.92M	0.0124 WETH	$25.25	0x2ca...ac62f
Mar 30 08:30 AM	owockibot / WETH	Sell	$0.0₆6649	0.0₉3229 WETH	141.76	0.0₇4532 WETH	$0.0₄9425	0x2ca...ac62f
Mar 30 03:38 AM	owockibot / WETH	Buy	$0.0₆6571	0.0₉3229 WETH	150.99M	0.0491 WETH	$99.21	0xfff...19886
Mar 30 03:38 AM	owockibot / WETH	Sell	$0.0₆6535	0.0₉3212 WETH	14.18K	0.0₅4507 WETH	$0.0₂9264	0xfff...19886
Mar 30 01:38 AM	owockibot / WETH	Buy	$0.0₆6449	0.0₉3212 WETH	615.35K	0.0₃1997 WETH	$0.3968	0x367...22120
Mar 30 01:38 AM	owockibot / WETH	Sell	$0.0₆6449	0.0₉3212 WETH	1.42M	0.0₃4507 WETH	$0.9142	0x367...22120
Mar 29 10:52 PM	owockibot / WETH	Sell	$0.0₆6283	0.0₉3212 WETH	141.76M	0.0452 WETH	$89.06	0x2e5...4ef88
Mar 29 10:52 PM	owockibot / WETH	Sell	$0.0₆6315	0.0₉3228 WETH	0.6833	0.0₉2184 WETH	$0.0₆4315	0x2e5...4ef88
Mar 29 10:42 PM	owockibot / USDC	Sell	$0.0₅1240	0.0₅1240 USDC	7.26	0.0₅9000 USDC	$0.0₅9001	0x19a...190bc
Mar 29 10:13 PM	owockibot / WETH	Buy	$0.0₆6428	0.0₉3228 WETH	38.10M	0.0124 WETH	$24.49	0x218...cd7dd
Mar 29 10:13 PM	owockibot / WETH	Sell	$0.0₆6419	0.0₉3224 WETH	68.33	0.0₇2181 WETH	$0.0₄4386	0x218...cd7dd
Mar 29 04:45 PM	owockibot / WETH	Buy	$0.0₆6434	0.0₉3224 WETH	153.41K	0.0₄4995 WETH	$0.0987	0x9f6...b5b6c
Mar 29 04:45 PM	owockibot / WETH	Sell	$0.0₆6434	0.0₉3224 WETH	6.83K	0.0₅2181 WETH	$0.0₂4397	0x9f6...b5b6c
Mar 29 03:07 AM	owockibot / ETH	Sell	$0.0₅2008	0.0₉9999 ETH	0.0₂6730	0.0₁₂3365 ETH	$0.0₇1351	0xa2e...8064f
Mar 29 12:36 AM	owockibot / WETH	Sell	$0.0₆6430	0.0₉3224 WETH	468.99K	0.0₃1497 WETH	$0.3015	0x8a2...f2b3a
Mar 29 12:36 AM	owockibot / WETH	Sell	$0.0₆6430	0.0₉3224 WETH	214.31K	0.0₄6839 WETH	$0.1378	0x8a2...f2b3a
Mar 28 08:01 PM	owockibot / WETH	Sell	$0.0₆6513	0.0₉3224 WETH	1.21M	0.0₃3874 WETH	$0.7904	0x569...e6c71
Mar 28 08:01 PM	owockibot / WETH	Sell	$0.0₆6513	0.0₉3224 WETH	20.22M	0.0₂6454 WETH	$13.17	0x569...e6c71
Mar 28 07:40 PM	owockibot / WETH	Sell	$0.0₆6513	0.0₉3226 WETH	2.02B	0.6697 WETH	$1.32K	0x486...dee68
Mar 28 07:40 PM	owockibot / WETH	Sell	$0.0₆7009	0.0₉3472 WETH	150.22K	0.0₄5163 WETH	$0.1053	0x486...dee68
Mar 28 07:20 PM	owockibot / WETH	Sell	$0.0₆7009	0.0₉3472 WETH	14.24M	0.0₂4896 WETH	$9.98	0xd4d...79166
Mar 28 07:20 PM	owockibot / WETH	Sell	$0.0₆7012	0.0₉3474 WETH	782.08K	0.0₃2690 WETH	$0.5484	0xd4d...79166
Mar 28 06:32 PM	owockibot / ETH	Sell	$0.0₅2022	0.0₉9999 ETH	303.63	0.0₇1519 ETH	$0.0₃6139	0x546...9af1e
Mar 28 06:07 PM	owockibot / WETH	Sell	$0.0₆7020	0.0₉3474 WETH	76.41M	0.0263 WETH	$53.64	0x388...66c46
Mar 28 06:07 PM	owockibot / WETH	Sell	$0.0₆7040	0.0₉3484 WETH	1.80M	0.0₃6191 WETH	$1.26	0x388...66c46
Mar 28 04:33 PM	owockibot / WETH	Sell	$0.0₆7056	0.0₉3484 WETH	179.51M	0.0621 WETH	$126.65	0x414...d06e5
Mar 28 04:33 PM	owockibot / WETH	Sell	$0.0₆7103	0.0₉3507 WETH	0.0₃3555	0.0₁₂1235 WETH	$0.0₉2525	0x414...d06e5
Mar 28 04:19 PM	owockibot / WETH	Buy	$0.0₆7113	0.0₉3507 WETH	179.51M	0.0634 WETH	$127.68	0x0b1...c403f
Mar 28 04:19 PM	owockibot / WETH	Sell	$0.0₆7065	0.0₉3484 WETH	0.0355	0.0₁₀1226 WETH	$0.0₇2512	0x0b1...c403f
Mar 28 04:17 PM	owockibot / WETH	Buy	$0.0₆7063	0.0₉3484 WETH	139.60M	0.0490 WETH	$98.59	0x4f9...1f7c8
Mar 28 04:17 PM	owockibot / WETH	Sell	$0.0₆7026	0.0₉3466 WETH	3.55	0.0₈1220 WETH	$0.0₅2498	0x4f9...1f7c8
Mar 28 02:21 PM	owockibot / USDC	Sell	$0.0₅1336	0.0₅1336 USDC	30.00	0.0₄3800 USDC	$0.0₄4006	0xf30...8b0cc
Mar 28 02:20 PM	owockibot / USDC	Sell	$0.0₅1338	0.0₅1338 USDC	29.70	0.0₄3700 USDC	$0.0₄3974	0x5b6...08b8b
Mar 28 02:18 PM	owockibot / USDC	Sell	$0.0₅1341	0.0₅1341 USDC	29.70	0.0₄3700 USDC	$0.0₄3981	0xdf3...183fa
Mar 28 02:16 PM	owockibot / USDC	Sell	$0.0₅1343	0.0₅1343 USDC	29.70	0.0₄3700 USDC	$0.0₄3989	0xd81...da67d
Mar 28 02:16 PM	owockibot / USDC	Sell	$0.0₅1346	0.0₅1346 USDC	29.70	0.0₄3800 USDC	$0.0₄3996	0x307...a7026
Mar 28 02:15 PM	owockibot / USDC	Sell	$0.0₅1348	0.0₅1348 USDC	29.70	0.0₄3800 USDC	$0.0₄4003	0x6a1...93893
Mar 28 02:12 PM	owockibot / USDC	Sell	$0.0₅1351	0.0₅1351 USDC	30.00	0.0₄3800 USDC	$0.0₄4051	0x4e0...b311a
Mar 28 02:12 PM	owockibot / USDC	Sell	$0.0₅1353	0.0₅1353 USDC	29.70	0.0₄3800 USDC	$0.0₄4019	0x3f6...60cb8
Mar 28 02:11 PM	owockibot / USDC	Sell	$0.0₅1356	0.0₅1356 USDC	29.70	0.0₄3800 USDC	$0.0₄4026	0x108...372e4
Mar 28 02:10 PM	owockibot / USDC	Sell	$0.0₅1358	0.0₅1358 USDC	29.70	0.0₄3800 USDC	$0.0₄4034	0x8fb...8af22
Mar 28 02:08 PM	owockibot / USDC	Sell	$0.0₅1361	0.0₅1361 USDC	29.70	0.0₄3800 USDC	$0.0₄4041	0xfc5...b0aa9
Mar 28 02:08 PM	owockibot / USDC	Sell	$0.0₅1364	0.0₅1363 USDC	29.70	0.0₄3800 USDC	$0.0₄4049	0x646...59d8c
Mar 28 02:05 PM	owockibot / USDC	Sell	$0.0₅1366	0.0₅1366 USDC	34.65	0.0₄4500 USDC	$0.0₄4733	0xb7a...8f461
Mar 28 02:04 PM	owockibot / USDC	Sell	$0.0₅1369	0.0₅1369 USDC	34.65	0.0₄4500 USDC	$0.0₄4743	0x41e...9217d
Mar 28 02:03 PM	owockibot / USDC	Sell	$0.0₅1372	0.0₅1372 USDC	34.65	0.0₄4500 USDC	$0.0₄4753	0x198...adb93
Mar 28 02:02 PM	owockibot / USDC	Sell	$0.0₅1375	0.0₅1375 USDC	34.65	0.0₄4500 USDC	$0.0₄4764	0x05a...efd57
Mar 28 02:01 PM	owockibot / USDC	Sell	$0.0₅1378	0.0₅1378 USDC	34.65	0.0₄4500 USDC	$0.0₄4774	0xbe7...ec298
Mar 28 02:00 PM	owockibot / USDC	Sell	$0.0₅1381	0.0₅1381 USDC	34.65	0.0₄4500 USDC	$0.0₄4785	0x3a9...5b5d5
Mar 28 01:48 PM	owockibot / USDC	Sell	$0.0₅1384	0.0₅1384 USDC	34.65	0.0₄4500 USDC	$0.0₄4796	0x5b8...2f74c
Mar 28 01:47 PM	owockibot / USDC	Sell	$0.0₅1387	0.0₅1387 USDC	34.65	0.0₄4500 USDC	$0.0₄4806	0xff6...fa419
Mar 28 01:47 PM	owockibot / USDC	Sell	$0.0₅1390	0.0₅1390 USDC	34.65	0.0₄4500 USDC	$0.0₄4817	0x585...91065
Mar 28 01:45 PM	owockibot / USDC	Sell	$0.0₅1394	0.0₅1393 USDC	35.00	0.0₄4600 USDC	$0.0₄4876	0x89f...9e1bb
Mar 28 01:39 PM	owockibot / USDC	Sell	$0.0₅1397	0.0₅1397 USDC	34.65	0.0₄4600 USDC	$0.0₄4838	0xa75...bcd67
Mar 28 01:38 PM	owockibot / USDC	Sell	$0.0₅1400	0.0₅1400 USDC	34.65	0.0₄4600 USDC	$0.0₄4849	0xf32...9f5f1
Mar 28 01:37 PM	owockibot / USDC	Sell	$0.0₅1403	0.0₅1403 USDC	34.65	0.0₄4600 USDC	$0.0₄4860	0xf11...e8627
Mar 28 01:37 PM	owockibot / USDC	Sell	$0.0₅1406	0.0₅1406 USDC	35.00	0.0₄4600 USDC	$0.0₄4920	0xa25...e75d0
Mar 28 01:36 PM	owockibot / USDC	Sell	$0.0₅1409	0.0₅1409 USDC	34.65	0.0₄4600 USDC	$0.0₄4882	0xae6...94070
Mar 28 01:36 PM	owockibot / USDC	Sell	$0.0₅1412	0.0₅1412 USDC	34.65	0.0₄4600 USDC	$0.0₄4893	0xb73...c4576
Mar 28 01:33 PM	owockibot / USDC	Sell	$0.0₅1416	0.0₅1415 USDC	34.65	0.0₄4600 USDC	$0.0₄4904	0x71b...8caad
Mar 28 01:32 PM	owockibot / USDC	Sell	$0.0₅1419	0.0₅1419 USDC	34.65	0.0₄4600 USDC	$0.0₄4915	0x8e2...51dd7
Mar 28 01:29 PM	owockibot / USDC	Sell	$0.0₅1422	0.0₅1422 USDC	34.65	0.0₄4600 USDC	$0.0₄4926	0xbc5...9a429
Mar 28 01:29 PM	owockibot / USDC	Sell	$0.0₅1425	0.0₅1425 USDC	34.65	0.0₄4600 USDC	$0.0₄4937	0x029...2e397
Mar 28 01:26 PM	owockibot / USDC	Sell	$0.0₅1428	0.0₅1428 USDC	34.65	0.0₄4700 USDC	$0.0₄4948	0x521...21b6f
Mar 28 01:26 PM	owockibot / USDC	Sell	$0.0₅1431	0.0₅1431 USDC	35.00	0.0₄4700 USDC	$0.0₄5009	0x684...fdd2d
Mar 28 01:22 PM	owockibot / USDC	Sell	$0.0₅1435	0.0₅1435 USDC	34.65	0.0₄4700 USDC	$0.0₄4970	0x0e3...32d58
Mar 28 01:21 PM	owockibot / USDC	Sell	$0.0₅1438	0.0₅1438 USDC	34.65	0.0₄4700 USDC	$0.0₄4981	0x93b...ae1c7
Mar 28 01:20 PM	owockibot / USDC	Sell	$0.0₅1441	0.0₅1441 USDC	34.65	0.0₄4700 USDC	$0.0₄4993	0xb88...877f5
Mar 28 01:18 PM	owockibot / USDC	Sell	$0.0₅1445	0.0₅1444 USDC	34.65	0.0₄4700 USDC	$0.0₄5004	0x79e...b498a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/owockibot		1mo	$2.13K	12	$1.19K	-	0,00%	1.58%	$495.07M
ETH/owockibot		1mo	$2.12K	3	$0.0₇4936	-	-	<-0,01%	-

What is the price of owockibot (owockibot)?

The current price for owockibot (owockibot) on the Base chain is $0.0₆6622. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for owockibot (owockibot)?

The Fully Diluted Valuation (FDV) of owockibot (owockibot) is $66.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy owockibot (owockibot)?

You can buy owockibot on decentralized exchanges (DEXes) on the Base chain. Check the owockibot Liquidity pools to see all available owockibot trading pairs and choose the pool with the best liquidity.

What is owockibot (owockibot) liquidity?

The total liquidity for owockibot (owockibot) across all pools on Base is $39.06K. Liquidity is spread across pools, providing traders with multiple options for swapping owockibot.

What is owockibot, owockibot?

owockibot (owockibot) is a cryptocurrency token deployed on the Base blockchain. The current value of owockibot is $0.0₆6622. Visit the Description tab for more details about this project.

How to trade owockibot?

You can buy or sell owockibot on the Base chain through any of available owockibot Liquidity pools. Check volumes and liquidity depth across different DEXes.

About owockibot

owockibot (owockibot) is a cryptocurrency token on the Base blockchain. The current price is $0.066622 with a fully diluted valuation of $66.21K.

WETH/owockibot on Uniswap V4 ETH/owockibot on Uniswap V4

owockibot (owockibot)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

owockibot

About owockibot