owockibot (owockibot)
The live owockibot price today is $0.053668, with a 24-hour trading volume of $87.60K. owockibot has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053668
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $79.40K
- 24h Volume
- $87.60K
- 24h Transactions
- 568
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/owockibot on Uniswap V4USDC/owockibot on Uniswap V4Frequently Asked Questions
What is the current price of owockibot (owockibot)?
The live owockibot price today is $0.053668 USD on Base.
Where can I buy owockibot?
You can buy owockibot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of owockibot?
The fully diluted valuation (FDV) of owockibot is No data USD.
Recent Transactions
- : 2.778203188697721e+25 owockibot for -49401197604790420 WETH
- : -1.256481886040484e+23 owockibot for 218723209357482 WETH
- : -3.1275747567969937e+25 owockibot for 54514778222258440 WETH
- : -1.3629958304216356e+23 owockibot for 237886165586688 WETH
- : -3.407168669162805e+25 owockibot for 59550828806260860 WETH
- : -3.209068912839851e+21 owockibot for 5616817711239 WETH
- : -8e+23 owockibot for 1400283044237971 WETH
- : -2.2672282099627933e+21 owockibot for 3968584388547 WETH
- : -1.082836132921332e+23 owockibot for 189541854644112 WETH
- : -4.585234391985651e+23 owockibot for 802627804987365 WETH
owockibot
owockibot Price (owockibot)
| Date | Market | Type | Price (USD) | Price | owockibot | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 07:24 AM | owockibot / WETH | Buy | $0.053672 | 0.081763 WETH | 27.78M | 0.0494 WETH | $102.01 | 0xdf1...8c64d |
Feb 15 07:24 AM | owockibot / WETH | Sell | $0.053664 | 0.081759 WETH | 125.65K | 0.032188 WETH | $0.4603 | 0xdf1...8c64d |
Feb 15 07:24 AM | owockibot / WETH | Sell | $0.053664 | 0.081759 WETH | 31.28M | 0.0545 WETH | $114.57 | 0x388...0887c |
Feb 15 07:24 AM | owockibot / WETH | Sell | $0.053673 | 0.081763 WETH | 136.30K | 0.032379 WETH | $0.5006 | 0x388...0887c |
Feb 15 07:05 AM | owockibot / WETH | Sell | $0.053680 | 0.081763 WETH | 34.07M | 0.0596 WETH | $125.37 | 0x788...159fd |
Feb 15 07:05 AM | owockibot / WETH | Sell | $0.053690 | 0.081768 WETH | 3.21K | 0.055617 WETH | $0.0118 | 0x788...159fd |
Feb 15 06:43 AM | owockibot / WETH | Sell | $0.053695 | 0.081768 WETH | 800.00K | 0.021401 WETH | $2.96 | 0x8e2...d304a |
Feb 15 06:43 AM | owockibot / WETH | Sell | $0.053695 | 0.081769 WETH | 2.27K | 0.053969 WETH | $0.028377 | 0x8e2...d304a |
Feb 15 06:34 AM | owockibot / WETH | Sell | $0.053696 | 0.081769 WETH | 108.28K | 0.031896 WETH | $0.4002 | 0x217...e5da8 |
Feb 15 06:34 AM | owockibot / WETH | Sell | $0.053696 | 0.081769 WETH | 458.52K | 0.038027 WETH | $1.69 | 0x217...e5da8 |
Feb 15 06:30 AM | owockibot / WETH | Sell | $0.053695 | 0.081769 WETH | 114.63M | 0.2016 WETH | $423.48 | 0x438...d7ce6 |
Feb 15 06:30 AM | owockibot / WETH | Sell | $0.053730 | 0.081786 WETH | 0.1517 | 0.092681 WETH | $0.065658 | 0x438...d7ce6 |
Feb 15 06:27 AM | owockibot / WETH | Buy | $0.053735 | 0.081786 WETH | 79.62M | 0.1431 WETH | $297.34 | 0x5cb...4ab98 |
Feb 15 06:27 AM | owockibot / WETH | Sell | $0.053710 | 0.081774 WETH | 37.92 | 0.076657 WETH | $0.031407 | 0x5cb...4ab98 |
Feb 15 06:26 AM | owockibot / WETH | Buy | $0.053711 | 0.081774 WETH | 133.84M | 0.2384 WETH | $496.68 | 0x896...3d0c1 |
Feb 15 06:26 AM | owockibot / WETH | Sell | $0.053670 | 0.081754 WETH | 9.48K | 0.041646 WETH | $0.0348 | 0x896...3d0c1 |
Feb 15 06:16 AM | owockibot / USDC | Sell | $0.053814 | 0.053811 USDC | 185.81K | 0.6810 USDC | $0.7085 | 0xb1c...5faf1 |
Feb 15 06:16 AM | owockibot / WETH | Sell | $0.053658 | 0.081754 WETH | 2.29M | 0.023973 WETH | $8.37 | 0xb1c...5faf1 |
Feb 15 06:16 AM | owockibot / WETH | Sell | $0.053658 | 0.081754 WETH | 81.60K | 0.031417 WETH | $0.2985 | 0xb1c...5faf1 |
Feb 15 06:15 AM | owockibot / WETH | Sell | $0.053659 | 0.081754 WETH | 20.39M | 0.0354 WETH | $74.61 | 0x3db...9d835 |
Feb 15 06:15 AM | owockibot / WETH | Sell | $0.053666 | 0.081757 WETH | 8.66K | 0.041507 WETH | $0.0318 | 0x3db...9d835 |
Feb 15 06:04 AM | owockibot / USDC | Sell | $0.053908 | 0.053906 USDC | 425.78K | 1.63 USDC | $1.66 | 0xf3c...98866 |
Feb 15 06:04 AM | owockibot / WETH | Buy | $0.053666 | 0.081757 WETH | 425.78K | 0.037556 WETH | $1.56 | 0xf3c...98866 |
Feb 15 06:04 AM | owockibot / WETH | Sell | $0.053666 | 0.081757 WETH | 2.17M | 0.023768 WETH | $7.94 | 0xf3c...98866 |
Feb 15 06:04 AM | owockibot / WETH | Sell | $0.053667 | 0.081757 WETH | 540.70M | 0.9621 WETH | $1.98K | 0x9b8...3e3da |
Feb 15 06:04 AM | owockibot / WETH | Sell | $0.053838 | 0.081839 WETH | 859.19K | 0.021565 WETH | $3.30 | 0x9b8...3e3da |
Feb 15 06:04 AM | owockibot / WETH | Sell | $0.053838 | 0.081839 WETH | 214.22M | 0.3936 WETH | $822.16 | 0x6c5...6bc1f |
Feb 15 06:04 AM | owockibot / WETH | Sell | $0.053909 | 0.081873 WETH | 572.60K | 0.021062 WETH | $2.24 | 0x6c5...6bc1f |
Feb 15 05:58 AM | owockibot / WETH | Sell | $0.053913 | 0.081873 WETH | 143.15M | 0.2671 WETH | $559.99 | 0x3b1...0d94c |
Feb 15 05:58 AM | owockibot / WETH | Sell | $0.053961 | 0.081897 WETH | 4.37K | 0.058208 WETH | $0.0173 | 0x3b1...0d94c |
Feb 15 05:55 AM | owockibot / WETH | Sell | $0.053963 | 0.081897 WETH | 995.44K | 0.021869 WETH | $3.94 | 0xc7c...ff944 |
Feb 15 05:55 AM | owockibot / WETH | Sell | $0.053964 | 0.081897 WETH | 97.61K | 0.031833 WETH | $0.3869 | 0xc7c...ff944 |
Feb 15 05:53 AM | owockibot / WETH | Sell | $0.053967 | 0.081897 WETH | 24.00M | 0.0451 WETH | $95.19 | 0x131...6e3d0 |
Feb 15 05:53 AM | owockibot / WETH | Sell | $0.053975 | 0.081901 WETH | 406.82K | 0.037654 WETH | $1.62 | 0x131...6e3d0 |
Feb 15 05:47 AM | owockibot / WETH | Sell | $0.053975 | 0.081901 WETH | 100.17M | 0.1893 WETH | $398.09 | 0x91d...c4150 |
Feb 15 05:47 AM | owockibot / WETH | Sell | $0.054009 | 0.081917 WETH | 1.53M | 0.022907 WETH | $6.14 | 0x91d...c4150 |
Feb 15 05:47 AM | owockibot / WETH | Sell | $0.054010 | 0.081918 WETH | 381.32M | 0.7360 WETH | $1.53K | 0xa52...96046 |
Feb 15 05:47 AM | owockibot / WETH | Sell | $0.054146 | 0.081983 WETH | 1.53M | 0.022996 WETH | $6.33 | 0xa52...96046 |
Feb 15 05:46 AM | owockibot / WETH | Sell | $0.054153 | 0.081983 WETH | 381.32M | 0.7613 WETH | $1.58K | 0x35f...c7196 |
Feb 15 05:46 AM | owockibot / WETH | Sell | $0.054297 | 0.082052 WETH | 193.13K | 0.033922 WETH | $0.8297 | 0x35f...c7196 |
Feb 15 05:38 AM | owockibot / WETH | Sell | $0.054289 | 0.082052 WETH | 48.18M | 0.0981 WETH | $206.60 | 0xdc5...73608 |
Feb 15 05:38 AM | owockibot / WETH | Sell | $0.054307 | 0.082061 WETH | 102.14K | 0.032084 WETH | $0.4399 | 0xdc5...73608 |
Feb 15 05:34 AM | owockibot / WETH | Sell | $0.054311 | 0.082061 WETH | 25.54M | 0.0521 WETH | $110.07 | 0x0b2...1d26f |
Feb 15 05:34 AM | owockibot / WETH | Sell | $0.054321 | 0.082065 WETH | 0.041054 | 0.0132154 WETH | $0.0104552 | 0x0b2...1d26f |
Feb 15 05:27 AM | owockibot / WETH | Buy | $0.054313 | 0.082065 WETH | 8.14M | 0.0170 WETH | $35.10 | 0x85d...cd0a4 |
Feb 15 05:27 AM | owockibot / WETH | Sell | $0.054310 | 0.082064 WETH | 0.022634 | 0.0115381 WETH | $0.071135 | 0x85d...cd0a4 |
Feb 15 05:07 AM | owockibot / WETH | Buy | $0.054289 | 0.082064 WETH | 10.89M | 0.0227 WETH | $46.69 | 0x40c...9e9df |
Feb 15 05:07 AM | owockibot / WETH | Sell | $0.054285 | 0.082062 WETH | 0.6584 | 0.081344 WETH | $0.052821 | 0x40c...9e9df |
Feb 15 05:06 AM | owockibot / USDC | Buy | $0.054138 | 0.054135 USDC | 239.91K | 1.03 USDC | $0.9926 | 0x30e...c166c |
Feb 15 05:06 AM | owockibot / WETH | Buy | $0.054283 | 0.082062 WETH | 2.14M | 0.024455 WETH | $9.16 | 0x30e...c166c |
Feb 15 05:06 AM | owockibot / WETH | Sell | $0.054282 | 0.082061 WETH | 164.61 | 0.063359 WETH | $0.037049 | 0x30e...c166c |
Feb 15 05:03 AM | owockibot / WETH | Buy | $0.054277 | 0.082061 WETH | 24.00M | 0.0499 WETH | $102.63 | 0x5a3...2aa5e |
Feb 15 05:03 AM | owockibot / WETH | Sell | $0.054268 | 0.082057 WETH | 41.15K | 0.048379 WETH | $0.1756 | 0x5a3...2aa5e |
Feb 15 05:01 AM | owockibot / WETH | Sell | $0.054269 | 0.082057 WETH | 10.29M | 0.0210 WETH | $43.92 | 0x047...1dbef |
Feb 15 05:01 AM | owockibot / WETH | Sell | $0.054273 | 0.082059 WETH | 0.063056 | 0.0156220 WETH | $0.0111306 | 0x047...1dbef |
Feb 15 04:59 AM | owockibot / WETH | Buy | $0.054273 | 0.082059 WETH | 14.29M | 0.0297 WETH | $61.04 | 0xa15...1dddf |
Feb 15 04:59 AM | owockibot / WETH | Sell | $0.054267 | 0.082056 WETH | 0.047639 | 0.0121555 WETH | $0.093260 | 0xa15...1dddf |
Feb 15 04:53 AM | owockibot / WETH | Buy | $0.054272 | 0.082056 WETH | 2.73M | 0.025661 WETH | $11.64 | 0x84e...a65bc |
Feb 15 04:53 AM | owockibot / WETH | Sell | $0.054271 | 0.082056 WETH | 0.0191 | 0.0103886 WETH | $0.078155 | 0x84e...a65bc |
Feb 15 04:51 AM | owockibot / WETH | Buy | $0.054275 | 0.082056 WETH | 48.18M | 0.0998 WETH | $205.94 | 0x4f9...2e67e |
Feb 15 04:51 AM | owockibot / WETH | Sell | $0.054256 | 0.082047 WETH | 4.77 | 0.089672 WETH | $0.042032 | 0x4f9...2e67e |
Feb 15 04:45 AM | owockibot / WETH | Buy | $0.054250 | 0.082047 WETH | 7.65M | 0.0158 WETH | $32.52 | 0xa3b...568d7 |
Feb 15 04:45 AM | owockibot / WETH | Sell | $0.054247 | 0.082045 WETH | 1.19K | 0.052417 WETH | $0.025069 | 0xa3b...568d7 |
Feb 15 04:43 AM | owockibot / WETH | Sell | $0.054248 | 0.082045 WETH | 298.40K | 0.036041 WETH | $1.27 | 0x1ac...c2460 |
Feb 15 04:43 AM | owockibot / WETH | Sell | $0.054248 | 0.082045 WETH | 0.022651 | 0.0115365 WETH | $0.071126 | 0x1ac...c2460 |
Feb 15 04:43 AM | owockibot / USDC | Buy | $0.053999 | 0.053997 USDC | 298.40K | 1.23 USDC | $1.19 | 0x1ac...c2460 |
Feb 15 04:43 AM | owockibot / WETH | Buy | $0.054248 | 0.082045 WETH | 100.00M | 0.2056 WETH | $424.76 | 0xe2c...2442a |
Feb 15 04:43 AM | owockibot / WETH | Sell | $0.054210 | 0.082027 WETH | 0.6625 | 0.081330 WETH | $0.052789 | 0xe2c...2442a |
Feb 15 04:41 AM | owockibot / WETH | Buy | $0.054210 | 0.082027 WETH | 100.00M | 0.2038 WETH | $420.93 | 0x534...55726 |
Feb 15 04:41 AM | owockibot / WETH | Sell | $0.054172 | 0.082009 WETH | 165.63 | 0.063293 WETH | $0.036910 | 0x534...55726 |
Feb 15 04:31 AM | owockibot / WETH | Buy | $0.054171 | 0.082009 WETH | 58.61M | 0.1186 WETH | $244.43 | 0xff6...a9cd6 |
Feb 15 04:31 AM | owockibot / WETH | Sell | $0.054149 | 0.081998 WETH | 41.41K | 0.048190 WETH | $0.1718 | 0xff6...a9cd6 |
Feb 15 04:28 AM | owockibot / WETH | Sell | $0.054138 | 0.081998 WETH | 10.35M | 0.0205 WETH | $42.83 | 0xede...37aec |
Feb 15 04:28 AM | owockibot / WETH | Sell | $0.054142 | 0.082000 WETH | 0.064104 | 0.0158120 WETH | $0.0111700 | 0xede...37aec |
Feb 15 04:27 AM | owockibot / WETH | Buy | $0.054146 | 0.082000 WETH | 100.00M | 0.2011 WETH | $414.51 | 0xe3c...3d569 |
Feb 15 04:27 AM | owockibot / WETH | Sell | $0.054109 | 0.081982 WETH | 0.031026 | 0.0122013 WETH | $0.094215 | 0xe3c...3d569 |
Feb 15 04:27 AM | owockibot / WETH | Buy | $0.054103 | 0.081982 WETH | 100.00M | 0.1993 WETH | $410.22 | 0x2b0...4db7e |
Feb 15 04:27 AM | owockibot / WETH | Sell | $0.054066 | 0.081965 WETH | 0.0256 | 0.0104988 WETH | $0.061043 | 0x2b0...4db7e |
Feb 15 04:22 AM | owockibot / WETH | Buy | $0.054075 | 0.081965 WETH | 33.02M | 0.0654 WETH | $134.56 | 0xe3b...9025f |
Feb 15 04:22 AM | owockibot / WETH | Sell | $0.054063 | 0.081959 WETH | 6.41 | 0.071244 WETH | $0.042605 | 0xe3b...9025f |
Feb 15 04:21 AM | owockibot / WETH | Buy | $0.054065 | 0.081959 WETH | 36.20M | 0.0715 WETH | $147.13 | 0x41f...c9244 |
Feb 15 04:21 AM | owockibot / WETH | Sell | $0.054052 | 0.081953 WETH | 1.60K | 0.053099 WETH | $0.026495 | 0x41f...c9244 |
Feb 15 04:10 AM | owockibot / WETH | Buy | $0.054051 | 0.081953 WETH | 341.41K | 0.036732 WETH | $1.38 | 0x8cf...4dbb1 |
Feb 15 04:10 AM | owockibot / WETH | Sell | $0.054050 | 0.081953 WETH | 400.76K | 0.037746 WETH | $1.62 | 0x8cf...4dbb1 |
Feb 15 04:10 AM | owockibot / WETH | Sell | $0.054052 | 0.081953 WETH | 100.18M | 0.1945 WETH | $405.92 | 0x04d...3ab5b |
Feb 15 04:10 AM | owockibot / WETH | Sell | $0.054088 | 0.081970 WETH | 9.41K | 0.041834 WETH | $0.0384 | 0x04d...3ab5b |
Feb 15 04:09 AM | owockibot / WETH | Sell | $0.054085 | 0.081970 WETH | 2.35M | 0.024580 WETH | $9.59 | 0x2b0...6eee6 |
Feb 15 04:09 AM | owockibot / WETH | Sell | $0.054085 | 0.081970 WETH | 2.52K | 0.054915 WETH | $0.0103 | 0x2b0...6eee6 |
Feb 15 04:08 AM | owockibot / WETH | Sell | $0.054085 | 0.081970 WETH | 629.98K | 0.021229 WETH | $2.57 | 0xa5a...6a1fc |
Feb 15 04:08 AM | owockibot / WETH | Sell | $0.054085 | 0.081970 WETH | 0.051326 | 0.0142584 WETH | $0.0115413 | 0xa5a...6a1fc |
Feb 15 04:04 AM | owockibot / WETH | Buy | $0.054066 | 0.081970 WETH | 101.19M | 0.2005 WETH | $411.43 | 0x721...096e7 |
Feb 15 04:04 AM | owockibot / WETH | Sell | $0.054030 | 0.081953 WETH | 0.033313 | 0.0126403 WETH | $0.081335 | 0x721...096e7 |
Feb 15 04:01 AM | owockibot / WETH | Buy | $0.054021 | 0.081953 WETH | 48.84M | 0.0961 WETH | $196.35 | 0x53c...e610c |
Feb 15 04:01 AM | owockibot / WETH | Sell | $0.054004 | 0.081944 WETH | 0.0828 | 0.091594 WETH | $0.063316 | 0x53c...e610c |
Feb 15 04:01 AM | owockibot / WETH | Buy | $0.053998 | 0.081944 WETH | 100.17M | 0.1958 WETH | $400.45 | 0x257...0b2e4 |
Feb 15 04:01 AM | owockibot / WETH | Sell | $0.053963 | 0.081927 WETH | 20.70 | 0.073950 WETH | $0.048204 | 0x257...0b2e4 |
Feb 15 03:51 AM | owockibot / WETH | Buy | $0.053963 | 0.081927 WETH | 1.17M | 0.022280 WETH | $4.64 | 0x7b5...d0543 |
Feb 15 03:51 AM | owockibot / WETH | Sell | $0.053962 | 0.081927 WETH | 5.18K | 0.059873 WETH | $0.0205 | 0x7b5...d0543 |
Feb 15 03:50 AM | owockibot / WETH | Sell | $0.053963 | 0.081927 WETH | 1.15M | 0.022188 WETH | $4.55 | 0xcfd...b2a71 |
Feb 15 03:50 AM | owockibot / WETH | Sell | $0.053964 | 0.081927 WETH | 147.01K | 0.032805 WETH | $0.5826 | 0xcfd...b2a71 |