WETH/owockibot Pool
The live WETH/owockibot price today is $2.12K, with a 24-hour trading volume of $393.26. This pair has changed 0.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $393.26
- 24h Buy Volume
- $365.76
- 24h Sell Volume
- $27.50
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.72%
- 24 Hours
- 0.97%
Tokens in this pool
Wrapped Ether (WETH) owockibot (owockibot)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 2105674585569434 WETH for -6.694904275053147e+24 owockibot
- : 1396337123782183 WETH for -4.4387211562335844e+24 owockibot
- : 140747308786569570 WETH for -4.438637204281715e+26 owockibot
- : 2683151767723 WETH for -8.395195186949231e+21 owockibot
- : 4263937260241 WETH for -1.334124e+22 owockibot
- : 264055296534118 WETH for -8.261782786949231e+23 owockibot
- : 26443663748235708 WETH for -8.261403605e+25 owockibot
- : 1215502196385 WETH for -3.7918194923045467e+21 owockibot
- : 121551050961003 WETH for -3.79181949179893e+23 owockibot
- : 16208 WETH for -50561638986434 owockibot
WETH / owockibot
WETH/owockibot Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (owockibot) | WETH | owockibot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:45 PM | Buy | $2.12K | 3.15B | 0.022106 | 6.69M | $4.46 | 0xd15...56839 |
Apr 1 01:45 PM | Buy | $2.12K | 3.15B | 0.021397 | 4.44M | $2.95 | 0xd15...56839 |
Apr 1 10:10 AM | Buy | $2.13K | 3.15B | 0.1407 | 443.86M | $299.99 | 0xb5c...c9d40 |
Apr 1 10:10 AM | Buy | $2.13K | 3.10B | 0.052684 | 8.40K | $0.025719 | 0xb5c...c9d40 |
Apr 1 07:49 AM | Buy | $2.14K | 3.10B | 0.054264 | 13.34K | $0.029118 | 0xd09...c0fb0 |
Apr 1 07:49 AM | Buy | $2.14K | 3.10B | 0.032641 | 826.18K | $0.5646 | 0xd09...c0fb0 |
Apr 1 07:04 AM | Buy | $2.15K | 3.10B | 0.0264 | 82.61M | $56.91 | 0xdc3...1fe53 |
Apr 1 07:04 AM | Buy | $2.15K | 3.09B | 0.051216 | 3.79K | $0.022616 | 0xdc3...1fe53 |
Apr 1 12:34 AM | Buy | $2.10K | 3.09B | 0.031216 | 379.18K | $0.2549 | 0x2b4...c1ae2 |
Apr 1 12:34 AM | Buy | $2.10K | 3.09B | 0.0131621 | 0.045057 | $0.0103399 | 0x2b4...c1ae2 |
Mar 31 06:05 PM | Sell | $2.10K | 3.09B | 0.021389 | 4.25M | $2.91 | 0x892...ea13c |
Mar 31 06:05 PM | Buy | $2.10K | 3.09B | 0.0111621 | 0.025057 | $0.083400 | 0x892...ea13c |
Mar 31 05:54 PM | Sell | $2.10K | 3.09B | 0.0118 | 36.09M | $24.72 | 0x142...1f6f0 |
Mar 31 05:54 PM | Buy | $2.10K | 3.09B | 0.091619 | 0.5056 | $0.063392 | 0x142...1f6f0 |
Mar 31 03:55 PM | Sell | $2.06K | 3.09B | 0.054446 | 13.61K | $0.029163 | 0x6b6...7662d |
Mar 31 03:55 PM | Buy | $2.06K | 3.09B | 0.071619 | 50.56 | $0.043336 | 0x6b6...7662d |
Mar 31 04:15 AM | Sell | $2.06K | 3.09B | 0.046045 | 185.06K | $0.1248 | 0x343...a6d5f |
Mar 31 04:15 AM | Buy | $2.06K | 3.09B | 0.051619 | 5.06K | $0.023341 | 0x343...a6d5f |
Mar 31 12:57 AM | Buy | $2.03K | 3.09B | 0.031619 | 505.58K | $0.3293 | 0x11a...a5de8 |
Mar 31 12:57 AM | Buy | $2.03K | 3.09B | 0.071296 | 40.46 | $0.042636 | 0x11a...a5de8 |
Mar 30 01:35 PM | Sell | $2.07K | 3.09B | 0.034941 | 1.51M | $1.02 | 0x1ff...9650d |
Mar 30 01:35 PM | Buy | $2.07K | 3.09B | 0.051295 | 4.05K | $0.022682 | 0x1ff...9650d |
Mar 30 12:10 PM | Buy | $2.07K | 3.09B | 0.031295 | 404.58K | $0.2685 | 0x269...0e61b |
Mar 30 12:10 PM | Buy | $2.07K | 3.09B | 0.0114538 | 0.0142 | $0.089407 | 0x269...0e61b |
Mar 30 11:12 AM | Sell | $2.06K | 3.09B | 0.059681 | 29.64K | $0.0199 | 0x8b1...8d8da |
Mar 30 11:12 AM | Buy | $2.06K | 3.09B | 0.094538 | 1.42 | $0.069345 | 0x8b1...8d8da |
Mar 30 08:30 AM | Sell | $2.06K | 3.09B | 0.0124 | 37.92M | $25.48 | 0x2ca...ac62f |
Mar 30 08:30 AM | Buy | $2.06K | 3.10B | 0.074532 | 141.76 | $0.049330 | 0x2ca...ac62f |
Mar 30 03:38 AM | Sell | $2.03K | 3.10B | 0.0491 | 150.99M | $99.94 | 0xfff...19886 |
Mar 30 03:38 AM | Buy | $2.03K | 3.11B | 0.054507 | 14.18K | $0.029172 | 0xfff...19886 |
Mar 30 01:38 AM | Sell | $2.01K | 3.11B | 0.031997 | 615.35K | $0.4008 | 0x367...22120 |
Mar 30 01:38 AM | Buy | $2.01K | 3.11B | 0.034507 | 1.42M | $0.9050 | 0x367...22120 |
Mar 29 10:52 PM | Buy | $1.96K | 3.11B | 0.0452 | 141.76M | $88.39 | 0x2e5...4ef88 |
Mar 29 10:52 PM | Buy | $1.96K | 3.10B | 0.092184 | 0.6833 | $0.064272 | 0x2e5...4ef88 |
Mar 29 10:13 PM | Sell | $1.99K | 3.10B | 0.0124 | 38.10M | $24.72 | 0x218...cd7dd |
Mar 29 10:13 PM | Buy | $1.99K | 3.10B | 0.072181 | 68.33 | $0.044342 | 0x218...cd7dd |
Mar 29 04:45 PM | Sell | $2.00K | 3.10B | 0.044995 | 153.41K | $0.0997 | 0x9f6...b5b6c |
Mar 29 04:45 PM | Buy | $2.00K | 3.10B | 0.052181 | 6.83K | $0.024353 | 0x9f6...b5b6c |
Mar 29 12:36 AM | Buy | $1.99K | 3.10B | 0.031497 | 468.99K | $0.2985 | 0x8a2...f2b3a |
Mar 29 12:36 AM | Buy | $1.99K | 3.10B | 0.046839 | 214.31K | $0.1364 | 0x8a2...f2b3a |
Mar 28 08:01 PM | Buy | $2.02K | 3.10B | 0.033874 | 1.21M | $0.7825 | 0x569...e6c71 |
Mar 28 08:01 PM | Buy | $2.02K | 3.10B | 0.026454 | 20.22M | $13.04 | 0x569...e6c71 |
Mar 28 07:40 PM | Buy | $2.02K | 3.10B | 0.6697 | 2.02B | $1.35K | 0x486...dee68 |
Mar 28 07:40 PM | Buy | $2.02K | 2.88B | 0.045163 | 150.22K | $0.1042 | 0x486...dee68 |
Mar 28 07:20 PM | Buy | $2.02K | 2.88B | 0.024896 | 14.24M | $9.88 | 0xd4d...79166 |
Mar 28 07:20 PM | Buy | $2.02K | 2.88B | 0.032690 | 782.08K | $0.5429 | 0xd4d...79166 |
Mar 28 06:07 PM | Buy | $2.02K | 2.88B | 0.0263 | 76.41M | $53.18 | 0x388...66c46 |
Mar 28 06:07 PM | Buy | $2.02K | 2.87B | 0.036191 | 1.80M | $1.25 | 0x388...66c46 |
Mar 28 04:33 PM | Buy | $2.03K | 2.87B | 0.0621 | 179.51M | $125.80 | 0x414...d06e5 |
Mar 28 04:33 PM | Buy | $2.03K | 2.85B | 0.0121235 | 0.033555 | $0.092500 | 0x414...d06e5 |
Mar 28 04:19 PM | Sell | $2.03K | 2.85B | 0.0634 | 179.51M | $128.54 | 0x0b1...c403f |
Mar 28 04:19 PM | Buy | $2.03K | 2.87B | 0.0101226 | 0.0355 | $0.072487 | 0x0b1...c403f |
Mar 28 04:17 PM | Sell | $2.03K | 2.87B | 0.0490 | 139.60M | $99.33 | 0x4f9...1f7c8 |
Mar 28 04:17 PM | Buy | $2.03K | 2.89B | 0.081220 | 3.55 | $0.052473 | 0x4f9...1f7c8 |
Mar 28 04:21 AM | Sell | $1.99K | 2.89B | 0.033833 | 1.09M | $0.7627 | 0x8be...51033 |
Mar 28 04:21 AM | Buy | $1.99K | 2.89B | 0.061220 | 355.46 | $0.032427 | 0x8be...51033 |
Mar 27 11:11 PM | Sell | $1.98K | 2.89B | 0.034986 | 1.42M | $0.9880 | 0x908...4675e |
Mar 27 11:11 PM | Buy | $1.98K | 2.89B | 0.041220 | 35.55K | $0.0242 | 0x908...4675e |
Mar 27 09:24 PM | Sell | $1.99K | 2.89B | 0.0522 | 149.56M | $103.75 | 0xa03...22e0f |
Mar 27 09:24 PM | Buy | $1.99K | 2.90B | 0.021213 | 3.55M | $2.41 | 0xa03...22e0f |
Mar 27 08:14 PM | Buy | $1.99K | 2.90B | 0.1221 | 355.46M | $243.22 | 0xe14...404e6 |
Mar 27 08:14 PM | Buy | $1.99K | 2.86B | 0.063461 | 1.00K | $0.036895 | 0xe14...404e6 |
Mar 27 08:07 PM | Sell | $1.99K | 2.86B | 0.1246 | 355.57M | $248.42 | 0x3cf...85dc0 |
Mar 27 08:07 PM | Buy | $1.99K | 2.90B | 0.043415 | 100.10K | $0.0681 | 0x3cf...85dc0 |
Mar 27 05:31 PM | Buy | $1.98K | 2.90B | 0.023412 | 10.00M | $6.77 | 0xcc3...7ae3f |
Mar 27 05:31 PM | Buy | $1.98K | 2.90B | 0.053476 | 10.18K | $0.026896 | 0xcc3...7ae3f |
Mar 27 02:49 PM | Buy | $1.98K | 2.90B | 0.033475 | 1.02M | $0.6883 | 0xc6b...5ec8d |
Mar 27 02:49 PM | Buy | $1.98K | 2.90B | 0.072908 | 85.21 | $0.045761 | 0xc6b...5ec8d |
Mar 27 01:22 PM | Sell | $2.00K | 2.90B | 0.051503 | 4.31K | $0.022998 | 0xeec...a7cfd |
Mar 27 01:22 PM | Buy | $2.00K | 2.90B | 0.052908 | 8.52K | $0.025804 | 0xeec...a7cfd |
Mar 27 01:00 PM | Sell | $1.99K | 2.90B | 0.045465 | 156.96K | $0.1087 | 0x394...3cf6b |
Mar 27 01:00 PM | Buy | $1.99K | 2.90B | 0.032908 | 852.14K | $0.5785 | 0x394...3cf6b |
Mar 27 11:37 AM | Buy | $1.99K | 2.90B | 0.0291 | 85.21M | $58.10 | 0xc8f...f5bcc |
Mar 27 11:37 AM | Buy | $1.99K | 2.89B | 0.053012 | 8.80K | $0.026008 | 0xc8f...f5bcc |
Mar 27 07:15 AM | Buy | $2.07K | 2.89B | 0.033009 | 878.87K | $0.6217 | 0xe28...06afd |
Mar 27 07:15 AM | Buy | $2.07K | 2.89B | 0.062499 | 729.96 | $0.035164 | 0xe28...06afd |
Mar 27 06:36 AM | Sell | $2.06K | 2.89B | 0.024793 | 13.72M | $9.89 | 0x216...659d8 |
Mar 27 06:36 AM | Buy | $2.06K | 2.89B | 0.042498 | 73.00K | $0.0516 | 0x216...659d8 |
Mar 27 02:53 AM | Buy | $2.07K | 2.89B | 0.022494 | 7.29M | $5.16 | 0x5c2...5ab35 |
Mar 27 02:53 AM | Buy | $2.07K | 2.89B | 0.054011 | 11.72K | $0.028300 | 0x5c2...5ab35 |
Mar 27 02:22 AM | Buy | $2.07K | 2.89B | 0.034011 | 1.17M | $0.8305 | 0x956...2578a |
Mar 27 02:22 AM | Buy | $2.07K | 2.89B | 0.082246 | 6.56 | $0.054651 | 0x956...2578a |
Mar 27 01:02 AM | Sell | $2.07K | 2.89B | 0.031498 | 428.68K | $0.3092 | 0x585...38903 |
Mar 27 01:02 AM | Buy | $2.07K | 2.89B | 0.062246 | 656.11 | $0.034638 | 0x585...38903 |
Mar 27 12:46 AM | Sell | $2.06K | 2.89B | 0.021637 | 4.69M | $3.37 | 0x92e...feb3a |
Mar 27 12:46 AM | Buy | $2.06K | 2.89B | 0.042246 | 65.61K | $0.0463 | 0x92e...feb3a |
Mar 26 08:15 PM | Buy | $2.07K | 2.89B | 0.022246 | 6.56M | $4.65 | 0x615...06d3c |
Mar 26 08:15 PM | Buy | $2.07K | 2.89B | 0.081537 | 4.49 | $0.053182 | 0x615...06d3c |
Mar 26 03:58 PM | Sell | $2.07K | 2.89B | 0.089896 | 28.33 | $0.042050 | 0xe8d...24a70 |
Mar 26 03:58 PM | Buy | $2.07K | 2.89B | 0.061537 | 448.93 | $0.033183 | 0xe8d...24a70 |
Mar 26 03:48 PM | Sell | $2.07K | 2.89B | 0.021377 | 3.94M | $2.84 | 0x18f...f4fc4 |
Mar 26 03:48 PM | Buy | $2.07K | 2.89B | 0.041537 | 44.89K | $0.0317 | 0x18f...f4fc4 |
Mar 26 02:30 PM | Buy | $2.08K | 2.89B | 0.033537 | 1.03M | $0.7341 | 0xc2c...b306e |
Mar 26 02:30 PM | Buy | $2.08K | 2.89B | 0.021183 | 3.46M | $2.46 | 0xc2c...b306e |
Mar 26 01:45 PM | Buy | $2.08K | 2.89B | 0.1191 | 345.58M | $247.16 | 0x0f5...dd422 |
Mar 26 01:45 PM | Buy | $2.08K | 2.86B | 0.072930 | 84.50 | $0.046083 | 0x0f5...dd422 |
Mar 26 11:42 AM | Sell | $2.07K | 2.86B | 0.0826 | 234.49M | $171.17 | 0xeb6...539a1 |
Mar 26 11:42 AM | Buy | $2.07K | 2.88B | 0.052905 | 8.45K | $0.026019 | 0xeb6...539a1 |
Mar 26 11:22 AM | Buy | $2.07K | 2.88B | 0.032901 | 844.01K | $0.6008 | 0x604...ea7ee |
Mar 26 11:22 AM | Buy | $2.07K | 2.88B | 0.063389 | 985.97 | $0.037020 | 0x604...ea7ee |